ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:46 | - | 19,130 |
23.09.24 16:35:46 | - | 19,120 |
23.09.24 16:35:46 | - | 19,130 |
23.09.24 16:35:46 | - | 19,140 |
23.09.24 16:35:46 | - | 19,130 |
23.09.24 16:35:42 | - | 19,130 |
23.09.24 16:35:42 | - | 19,130 |
23.09.24 16:35:41 | - | 19,140 |
23.09.24 16:35:39 | - | 19,130 |
23.09.24 16:35:29 | - | 19,130 |
23.09.24 16:35:29 | - | 19,150 |
23.09.24 16:35:29 | - | 19,130 |
23.09.24 16:35:29 | - | 19,140 |
23.09.24 16:35:27 | - | 19,130 |
23.09.24 16:35:27 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:26 | - | 19,140 |
23.09.24 16:35:25 | - | 19,130 |
23.09.24 16:35:24 | - | 19,130 |
23.09.24 16:35:24 | - | 19,130 |
23.09.24 16:35:21 | - | 19,140 |
23.09.24 16:35:13 | - | 19,130 |
23.09.24 16:35:12 | - | 19,150 |
23.09.24 16:35:11 | - | 19,140 |
23.09.24 16:35:11 | - | 19,130 |
23.09.24 16:35:03 | - | 19,150 |
23.09.24 16:35:00 | - | 19,140 |
23.09.24 16:35:00 | - | 19,130 |
23.09.24 16:34:48 | - | 19,140 |
23.09.24 16:34:47 | - | 19,130 |
23.09.24 16:34:45 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:38 | - | 19,140 |
23.09.24 16:34:36 | - | 19,140 |
23.09.24 16:34:25 | - | 19,140 |
23.09.24 16:34:24 | - | 19,140 |
23.09.24 16:34:23 | - | 19,140 |
23.09.24 16:34:23 | - | 19,150 |
23.09.24 16:34:18 | - | 19,140 |
23.09.24 16:34:18 | - | 19,140 |
23.09.24 16:34:17 | - | 19,150 |
23.09.24 16:34:17 | - | 19,140 |
23.09.24 16:34:17 | - | 19,140 |
23.09.24 16:34:15 | - | 19,130 |
23.09.24 16:34:15 | - | 19,140 |
23.09.24 16:34:15 | - | 19,130 |
23.09.24 16:34:14 | - | 19,150 |