ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:18 | - | 19,140 |
23.09.24 16:34:17 | - | 19,150 |
23.09.24 16:34:17 | - | 19,140 |
23.09.24 16:34:17 | - | 19,140 |
23.09.24 16:34:15 | - | 19,130 |
23.09.24 16:34:15 | - | 19,140 |
23.09.24 16:34:15 | - | 19,130 |
23.09.24 16:34:14 | - | 19,150 |
23.09.24 16:34:08 | - | 19,130 |
23.09.24 16:34:08 | - | 19,140 |
23.09.24 16:34:08 | - | 19,130 |
23.09.24 16:34:08 | - | 19,130 |
23.09.24 16:34:08 | - | 19,130 |
23.09.24 16:34:07 | - | 19,130 |
23.09.24 16:34:06 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:06 | - | 19,130 |
23.09.24 16:34:01 | - | 19,140 |
23.09.24 16:34:00 | - | 19,150 |
23.09.24 16:33:59 | - | 19,140 |
23.09.24 16:33:58 | - | 19,140 |
23.09.24 16:33:56 | - | 19,140 |
23.09.24 16:33:56 | - | 19,150 |
23.09.24 16:33:46 | - | 19,140 |
23.09.24 16:33:45 | - | 19,140 |
23.09.24 16:33:45 | - | 19,150 |
23.09.24 16:33:35 | - | 19,140 |
23.09.24 16:33:34 | - | 19,150 |
23.09.24 16:33:34 | - | 19,140 |
23.09.24 16:33:24 | - | 19,150 |
23.09.24 16:31:05 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:59 | - | 19,150 |
23.09.24 16:30:58 | - | 19,140 |
23.09.24 16:30:58 | - | 19,140 |
23.09.24 16:30:58 | - | 19,140 |
23.09.24 16:30:49 | - | 19,160 |
23.09.24 16:30:34 | - | 19,160 |
23.09.24 16:30:27 | - | 19,170 |
23.09.24 16:30:25 | - | 19,160 |
23.09.24 16:30:16 | - | 19,160 |
23.09.24 16:30:13 | - | 19,160 |
23.09.24 16:30:11 | - | 19,160 |
23.09.24 16:29:55 | - | 19,160 |
23.09.24 16:29:54 | - | 19,170 |
23.09.24 16:29:54 | - | 19,160 |
23.09.24 16:29:53 | - | 19,170 |