ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:57:03 | - | 19,150 |
24.09.24 18:56:59 | - | 19,160 |
24.09.24 18:56:46 | - | 19,150 |
24.09.24 18:56:42 | - | 19,160 |
24.09.24 18:56:29 | - | 19,150 |
24.09.24 18:53:43 | - | 19,170 |
24.09.24 18:50:43 | - | 19,170 |
24.09.24 18:47:43 | - | 19,170 |
24.09.24 18:44:43 | - | 19,170 |
24.09.24 18:41:43 | - | 19,170 |
24.09.24 18:38:42 | - | 19,170 |
24.09.24 18:35:42 | - | 19,170 |
24.09.24 18:33:42 | - | 19,160 |
24.09.24 18:33:40 | - | 19,150 |
24.09.24 18:33:22 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:32:38 | - | 19,150 |
24.09.24 18:30:32 | - | 19,160 |
24.09.24 18:30:29 | - | 19,150 |
24.09.24 18:28:34 | - | 19,170 |
24.09.24 18:25:34 | - | 19,170 |
24.09.24 18:22:34 | - | 19,170 |
24.09.24 18:19:33 | - | 19,170 |
24.09.24 18:16:33 | - | 19,170 |
24.09.24 18:13:33 | - | 19,170 |
24.09.24 18:13:27 | - | 19,180 |
24.09.24 18:12:30 | - | 19,170 |
24.09.24 18:12:16 | - | 19,180 |
24.09.24 18:11:42 | - | 19,170 |
24.09.24 18:08:42 | - | 19,170 |
24.09.24 18:08:41 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:06:04 | - | 19,180 |
24.09.24 18:03:03 | - | 19,180 |
24.09.24 18:02:55 | - | 19,180 |
24.09.24 18:02:35 | - | 19,180 |
24.09.24 18:02:15 | - | 19,180 |
24.09.24 18:02:07 | - | 19,180 |
24.09.24 18:02:03 | - | 19,180 |
24.09.24 18:01:51 | - | 19,180 |
24.09.24 18:01:39 | - | 19,180 |
24.09.24 18:01:29 | - | 19,180 |
24.09.24 18:01:25 | - | 19,180 |
24.09.24 18:01:23 | - | 19,180 |
24.09.24 18:01:20 | - | 19,180 |
24.09.24 18:01:17 | - | 19,180 |
24.09.24 18:01:15 | - | 19,180 |