ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:00:15 | - | 19,190 |
23.09.24 15:00:14 | - | 19,170 |
23.09.24 15:00:14 | - | 19,180 |
23.09.24 15:00:00 | - | 19,180 |
23.09.24 14:59:43 | - | 19,180 |
23.09.24 14:59:35 | - | 19,190 |
23.09.24 14:59:34 | - | 19,180 |
23.09.24 14:59:34 | - | 19,190 |
23.09.24 14:59:23 | - | 19,180 |
23.09.24 14:59:23 | - | 19,180 |
23.09.24 14:59:23 | - | 19,190 |
23.09.24 14:59:23 | - | 19,180 |
23.09.24 14:59:22 | - | 19,180 |
23.09.24 14:59:03 | - | 19,190 |
23.09.24 14:59:02 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:59:02 | - | 19,190 |
23.09.24 14:56:41 | - | 19,180 |
23.09.24 14:56:25 | - | 19,180 |
23.09.24 14:56:08 | - | 19,190 |
23.09.24 14:56:08 | - | 19,180 |
23.09.24 14:56:07 | - | 19,180 |
23.09.24 14:56:07 | - | 19,180 |
23.09.24 14:55:34 | - | 19,180 |
23.09.24 14:55:34 | - | 19,180 |
23.09.24 14:55:28 | - | 19,190 |
23.09.24 14:55:24 | - | 19,180 |
23.09.24 14:55:24 | - | 19,190 |
23.09.24 14:55:23 | - | 19,180 |
23.09.24 14:55:15 | - | 19,190 |
23.09.24 14:55:13 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:55:13 | - | 19,190 |
23.09.24 14:55:13 | - | 19,180 |
23.09.24 14:55:13 | - | 19,180 |
23.09.24 14:55:01 | - | 19,190 |
23.09.24 14:54:56 | - | 19,200 |
23.09.24 14:54:52 | - | 19,190 |
23.09.24 14:54:35 | - | 19,190 |
23.09.24 14:54:26 | - | 19,200 |
23.09.24 14:54:26 | - | 19,190 |
23.09.24 14:54:23 | - | 19,190 |
23.09.24 14:54:17 | - | 19,190 |
23.09.24 14:54:16 | - | 19,190 |
23.09.24 14:54:15 | - | 19,200 |
23.09.24 14:54:14 | - | 19,190 |
23.09.24 14:54:13 | - | 19,190 |