ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:12:02 | - | 19,190 |
23.09.24 15:11:47 | - | 19,190 |
23.09.24 15:11:47 | - | 19,200 |
23.09.24 15:11:46 | - | 19,190 |
23.09.24 15:11:45 | - | 19,200 |
23.09.24 15:11:45 | - | 19,190 |
23.09.24 15:11:45 | - | 19,190 |
23.09.24 15:11:40 | - | 19,210 |
23.09.24 15:11:39 | - | 19,200 |
23.09.24 15:11:38 | - | 19,200 |
23.09.24 15:11:38 | - | 19,210 |
23.09.24 15:11:37 | - | 19,200 |
23.09.24 15:11:35 | - | 19,200 |
23.09.24 15:11:35 | - | 19,200 |
23.09.24 15:11:35 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:11:34 | - | 19,190 |
23.09.24 15:11:33 | - | 19,210 |
23.09.24 15:11:31 | - | 19,200 |
23.09.24 15:11:30 | - | 19,200 |
23.09.24 15:11:30 | - | 19,200 |
23.09.24 15:11:28 | - | 19,190 |
23.09.24 15:11:27 | - | 19,190 |
23.09.24 15:11:25 | - | 19,190 |
23.09.24 15:11:23 | - | 19,190 |
23.09.24 15:11:18 | - | 19,190 |
23.09.24 15:11:16 | - | 19,200 |
23.09.24 15:11:15 | - | 19,200 |
23.09.24 15:11:15 | - | 19,190 |
23.09.24 15:11:13 | - | 19,190 |
23.09.24 15:11:13 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:11:10 | - | 19,190 |
23.09.24 15:11:08 | - | 19,190 |
23.09.24 15:11:05 | - | 19,200 |
23.09.24 15:11:05 | - | 19,190 |
23.09.24 15:11:04 | - | 19,190 |
23.09.24 15:11:03 | - | 19,210 |
23.09.24 15:11:03 | - | 19,200 |
23.09.24 15:11:03 | - | 19,190 |
23.09.24 15:11:02 | - | 19,190 |
23.09.24 15:11:02 | - | 19,190 |
23.09.24 15:11:01 | - | 19,190 |
23.09.24 15:10:59 | - | 19,200 |
23.09.24 15:10:58 | - | 19,190 |
23.09.24 15:10:56 | - | 19,200 |
23.09.24 15:10:52 | - | 19,190 |