ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:07:34 | - | 19,200 |
23.09.24 15:07:23 | - | 19,190 |
23.09.24 15:07:23 | - | 19,200 |
23.09.24 15:07:17 | - | 19,190 |
23.09.24 15:07:16 | - | 19,190 |
23.09.24 15:07:15 | - | 19,190 |
23.09.24 15:07:14 | - | 19,200 |
23.09.24 15:07:14 | - | 19,190 |
23.09.24 15:07:14 | - | 19,200 |
23.09.24 15:07:13 | - | 19,190 |
23.09.24 15:07:13 | - | 19,200 |
23.09.24 15:07:12 | - | 19,190 |
23.09.24 15:07:12 | - | 19,200 |
23.09.24 15:07:12 | - | 19,190 |
23.09.24 15:07:10 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:07:09 | - | 19,180 |
23.09.24 15:07:08 | - | 19,180 |
23.09.24 15:06:00 | - | 19,190 |
23.09.24 15:05:38 | - | 19,180 |
23.09.24 15:05:17 | - | 19,180 |
23.09.24 15:05:17 | - | 19,190 |
23.09.24 15:05:00 | - | 19,180 |
23.09.24 15:04:59 | - | 19,180 |
23.09.24 15:04:53 | - | 19,190 |
23.09.24 15:04:33 | - | 19,180 |
23.09.24 15:04:28 | - | 19,190 |
23.09.24 15:04:26 | - | 19,180 |
23.09.24 15:04:12 | - | 19,190 |
23.09.24 15:03:42 | - | 19,180 |
23.09.24 15:03:40 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:03:23 | - | 19,180 |
23.09.24 15:03:20 | - | 19,180 |
23.09.24 15:02:50 | - | 19,180 |
23.09.24 15:02:50 | - | 19,180 |
23.09.24 15:02:48 | - | 19,190 |
23.09.24 15:02:48 | - | 19,180 |
23.09.24 15:02:37 | - | 19,190 |
23.09.24 15:02:30 | - | 19,180 |
23.09.24 15:02:29 | - | 19,190 |
23.09.24 15:02:28 | - | 19,180 |
23.09.24 15:02:25 | - | 19,190 |
23.09.24 15:02:23 | - | 19,180 |
23.09.24 15:02:20 | - | 19,190 |
23.09.24 15:02:15 | - | 19,180 |
23.09.24 15:02:15 | - | 19,180 |