ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:42 | - | 19,180 |
23.09.24 15:09:36 | - | 19,170 |
23.09.24 15:09:36 | - | 19,180 |
23.09.24 15:09:35 | - | 19,170 |
23.09.24 15:09:32 | - | 19,170 |
23.09.24 15:09:32 | - | 19,180 |
23.09.24 15:09:30 | - | 19,170 |
23.09.24 15:09:26 | - | 19,180 |
23.09.24 15:09:26 | - | 19,170 |
23.09.24 15:09:26 | - | 19,170 |
23.09.24 15:09:25 | - | 19,170 |
23.09.24 15:09:25 | - | 19,180 |
23.09.24 15:09:24 | - | 19,170 |
23.09.24 15:09:22 | - | 19,180 |
23.09.24 15:09:20 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:19 | - | 19,170 |
23.09.24 15:09:16 | - | 19,180 |
23.09.24 15:09:16 | - | 19,170 |
23.09.24 15:09:16 | - | 19,170 |
23.09.24 15:09:15 | - | 19,170 |
23.09.24 15:09:15 | - | 19,160 |
23.09.24 15:09:15 | - | 19,180 |
23.09.24 15:09:11 | - | 19,190 |
23.09.24 15:09:10 | - | 19,190 |
23.09.24 15:09:10 | - | 19,200 |
23.09.24 15:09:05 | - | 19,190 |
23.09.24 15:09:04 | - | 19,190 |
23.09.24 15:09:00 | - | 19,190 |
23.09.24 15:09:00 | - | 19,190 |
23.09.24 15:09:00 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:00 | - | 19,190 |
23.09.24 15:08:26 | - | 19,190 |
23.09.24 15:08:01 | - | 19,200 |
23.09.24 15:07:47 | - | 19,190 |
23.09.24 15:07:46 | - | 19,200 |
23.09.24 15:07:45 | - | 19,190 |
23.09.24 15:07:45 | - | 19,190 |
23.09.24 15:07:34 | - | 19,190 |
23.09.24 15:07:34 | - | 19,200 |
23.09.24 15:07:23 | - | 19,190 |
23.09.24 15:07:23 | - | 19,200 |
23.09.24 15:07:17 | - | 19,190 |
23.09.24 15:07:16 | - | 19,190 |
23.09.24 15:07:15 | - | 19,190 |
23.09.24 15:07:14 | - | 19,200 |