ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:24:09 | - | 18,970 |
23.09.24 10:24:09 | - | 18,980 |
23.09.24 10:24:08 | - | 18,970 |
23.09.24 10:24:05 | - | 18,980 |
23.09.24 10:24:02 | - | 18,970 |
23.09.24 10:24:01 | - | 18,980 |
23.09.24 10:24:01 | - | 18,970 |
23.09.24 10:24:00 | - | 18,960 |
23.09.24 10:24:00 | - | 18,960 |
23.09.24 10:23:59 | - | 18,970 |
23.09.24 10:23:56 | - | 18,970 |
23.09.24 10:23:56 | - | 18,970 |
23.09.24 10:23:55 | - | 18,980 |
23.09.24 10:23:54 | - | 18,970 |
23.09.24 10:23:54 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:23:50 | - | 18,990 |
23.09.24 10:23:48 | - | 18,980 |
23.09.24 10:23:48 | - | 18,980 |
23.09.24 10:23:48 | - | 18,980 |
23.09.24 10:23:41 | - | 18,990 |
23.09.24 10:23:41 | - | 18,990 |
23.09.24 10:23:37 | - | 19,000 |
23.09.24 10:23:37 | - | 18,990 |
23.09.24 10:23:37 | - | 18,990 |
23.09.24 10:23:36 | - | 18,990 |
23.09.24 10:23:36 | - | 18,990 |
23.09.24 10:23:36 | - | 19,000 |
23.09.24 10:23:35 | - | 18,990 |
23.09.24 10:23:34 | - | 19,000 |
23.09.24 10:23:33 | - | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:23:31 | - | 18,990 |
23.09.24 10:23:30 | - | 19,000 |
23.09.24 10:23:28 | - | 18,990 |
23.09.24 10:23:28 | - | 19,000 |
23.09.24 10:23:20 | - | 18,990 |
23.09.24 10:23:11 | - | 19,000 |
23.09.24 10:23:11 | - | 18,990 |
23.09.24 10:23:01 | - | 19,000 |
23.09.24 10:23:00 | - | 18,990 |
23.09.24 10:22:51 | - | 18,980 |
23.09.24 10:22:49 | - | 18,990 |
23.09.24 10:22:48 | - | 18,980 |
23.09.24 10:22:45 | - | 18,980 |
23.09.24 10:22:45 | - | 19,000 |
23.09.24 10:22:43 | - | 18,990 |