ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:21:13 | - | 18,990 |
23.09.24 10:21:11 | - | 18,990 |
23.09.24 10:21:09 | - | 18,980 |
23.09.24 10:21:09 | - | 18,980 |
23.09.24 10:21:09 | - | 18,970 |
23.09.24 10:21:05 | - | 18,980 |
23.09.24 10:21:03 | - | 18,990 |
23.09.24 10:21:00 | - | 18,980 |
23.09.24 10:20:57 | - | 18,970 |
23.09.24 10:20:57 | - | 18,970 |
23.09.24 10:20:57 | - | 18,970 |
23.09.24 10:20:49 | - | 18,990 |
23.09.24 10:20:49 | - | 18,980 |
23.09.24 10:20:48 | - | 18,990 |
23.09.24 10:20:48 | - | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:20:47 | - | 18,970 |
23.09.24 10:20:45 | - | 18,980 |
23.09.24 10:20:45 | - | 18,980 |
23.09.24 10:20:45 | - | 18,980 |
23.09.24 10:20:45 | - | 18,970 |
23.09.24 10:20:42 | - | 18,980 |
23.09.24 10:20:42 | - | 18,970 |
23.09.24 10:20:40 | - | 18,980 |
23.09.24 10:20:39 | - | 18,980 |
23.09.24 10:20:39 | - | 19,000 |
23.09.24 10:20:38 | - | 18,990 |
23.09.24 10:20:37 | - | 18,980 |
23.09.24 10:20:35 | - | 18,980 |
23.09.24 10:20:34 | - | 18,980 |
23.09.24 10:20:24 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:20:23 | - | 18,990 |
23.09.24 10:20:18 | - | 18,980 |
23.09.24 10:20:18 | - | 18,980 |
23.09.24 10:20:17 | - | 18,990 |
23.09.24 10:20:13 | - | 18,980 |
23.09.24 10:20:13 | - | 18,980 |
23.09.24 10:20:12 | - | 18,980 |
23.09.24 10:20:11 | - | 18,990 |
23.09.24 10:20:11 | - | 18,970 |
23.09.24 10:20:04 | - | 18,980 |
23.09.24 10:20:02 | - | 18,970 |
23.09.24 10:19:56 | - | 18,970 |
23.09.24 10:19:54 | - | 18,980 |
23.09.24 10:19:48 | - | 18,970 |
23.09.24 10:19:47 | - | 18,980 |