ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:16 | - | 18,970 |
23.09.24 10:19:16 | - | 18,960 |
23.09.24 10:19:11 | - | 18,960 |
23.09.24 10:19:10 | - | 18,970 |
23.09.24 10:19:09 | - | 18,960 |
23.09.24 10:18:18 | - | 18,960 |
23.09.24 10:18:18 | - | 18,960 |
23.09.24 10:18:18 | - | 18,950 |
23.09.24 10:18:15 | - | 18,970 |
23.09.24 10:18:12 | - | 18,960 |
23.09.24 10:18:11 | - | 18,950 |
23.09.24 10:18:11 | - | 18,950 |
23.09.24 10:18:11 | - | 18,950 |
23.09.24 10:18:09 | - | 18,970 |
23.09.24 10:18:08 | - | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:07 | - | 18,980 |
23.09.24 10:18:03 | - | 18,970 |
23.09.24 10:17:53 | - | 18,970 |
23.09.24 10:17:52 | - | 18,970 |
23.09.24 10:17:52 | - | 18,980 |
23.09.24 10:17:52 | - | 18,970 |
23.09.24 10:17:45 | - | 18,980 |
23.09.24 10:17:44 | - | 18,970 |
23.09.24 10:17:41 | - | 18,980 |
23.09.24 10:17:41 | - | 18,970 |
23.09.24 10:17:35 | - | 18,970 |
23.09.24 10:17:35 | - | 18,970 |
23.09.24 10:17:34 | - | 18,970 |
23.09.24 10:17:34 | - | 18,980 |
23.09.24 10:17:33 | - | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:33 | - | 18,970 |
23.09.24 10:17:32 | - | 18,980 |
23.09.24 10:17:31 | - | 18,970 |
23.09.24 10:17:31 | - | 18,970 |
23.09.24 10:17:31 | - | 18,970 |
23.09.24 10:17:29 | - | 18,970 |
23.09.24 10:17:06 | - | 18,970 |
23.09.24 10:17:06 | - | 18,970 |
23.09.24 10:17:04 | - | 18,970 |
23.09.24 10:17:03 | - | 18,970 |
23.09.24 10:17:01 | - | 18,980 |
23.09.24 10:17:01 | - | 18,970 |
23.09.24 10:17:00 | - | 18,970 |
23.09.24 10:16:58 | - | 18,980 |
23.09.24 10:16:58 | - | 18,970 |