ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:20 | - | 18,930 |
23.09.24 10:30:20 | - | 18,930 |
23.09.24 10:30:14 | - | 18,940 |
23.09.24 10:30:14 | - | 18,930 |
23.09.24 10:30:07 | - | 18,940 |
23.09.24 10:30:05 | - | 18,930 |
23.09.24 10:30:04 | - | 18,930 |
23.09.24 10:30:03 | - | 18,930 |
23.09.24 10:29:59 | - | 18,940 |
23.09.24 10:29:58 | - | 18,950 |
23.09.24 10:29:49 | - | 18,940 |
23.09.24 10:29:47 | - | 18,940 |
23.09.24 10:29:47 | - | 18,960 |
23.09.24 10:29:44 | - | 18,950 |
23.09.24 10:29:25 | - | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:29:24 | - | 18,950 |
23.09.24 10:29:24 | - | 18,940 |
23.09.24 10:29:24 | - | 18,950 |
23.09.24 10:29:14 | - | 18,940 |
23.09.24 10:29:08 | - | 18,960 |
23.09.24 10:29:06 | - | 18,940 |
23.09.24 10:28:58 | - | 18,940 |
23.09.24 10:28:58 | - | 18,940 |
23.09.24 10:28:57 | - | 18,940 |
23.09.24 10:28:56 | - | 18,940 |
23.09.24 10:28:56 | - | 18,940 |
23.09.24 10:28:55 | - | 18,950 |
23.09.24 10:28:55 | - | 18,940 |
23.09.24 10:28:54 | - | 18,950 |
23.09.24 10:28:53 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:28:53 | - | 18,950 |
23.09.24 10:28:48 | - | 18,940 |
23.09.24 10:28:47 | - | 18,950 |
23.09.24 10:28:43 | - | 18,940 |
23.09.24 10:28:41 | - | 18,950 |
23.09.24 10:28:41 | - | 18,940 |
23.09.24 10:28:41 | - | 18,960 |
23.09.24 10:28:37 | - | 18,940 |
23.09.24 10:28:37 | - | 18,960 |
23.09.24 10:28:34 | - | 18,940 |
23.09.24 10:28:32 | - | 18,940 |
23.09.24 10:28:30 | - | 18,960 |
23.09.24 10:28:15 | - | 18,940 |
23.09.24 10:28:08 | - | 18,940 |
23.09.24 10:28:05 | - | 18,960 |