ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:37:04 | - | 18,900 |
23.09.24 10:37:04 | - | 18,900 |
23.09.24 10:37:03 | - | 18,910 |
23.09.24 10:37:02 | - | 18,890 |
23.09.24 10:37:00 | - | 18,900 |
23.09.24 10:36:58 | - | 18,900 |
23.09.24 10:36:55 | - | 18,890 |
23.09.24 10:36:54 | - | 18,900 |
23.09.24 10:36:54 | - | 18,890 |
23.09.24 10:36:53 | - | 18,910 |
23.09.24 10:36:53 | - | 18,890 |
23.09.24 10:36:53 | - | 18,900 |
23.09.24 10:36:48 | - | 18,910 |
23.09.24 10:36:48 | - | 18,900 |
23.09.24 10:36:47 | - | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:46 | - | 18,900 |
23.09.24 10:36:46 | - | 18,920 |
23.09.24 10:36:46 | - | 18,910 |
23.09.24 10:36:46 | - | 18,920 |
23.09.24 10:36:40 | - | 18,910 |
23.09.24 10:36:40 | - | 18,900 |
23.09.24 10:36:38 | - | 18,910 |
23.09.24 10:36:33 | - | 18,900 |
23.09.24 10:36:28 | - | 18,910 |
23.09.24 10:36:26 | - | 18,900 |
23.09.24 10:36:24 | - | 18,910 |
23.09.24 10:36:24 | - | 18,900 |
23.09.24 10:36:24 | - | 18,900 |
23.09.24 10:36:21 | - | 18,910 |
23.09.24 10:36:20 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:20 | - | 18,900 |
23.09.24 10:36:19 | - | 18,910 |
23.09.24 10:36:19 | - | 18,900 |
23.09.24 10:36:19 | - | 18,910 |
23.09.24 10:36:18 | - | 18,890 |
23.09.24 10:36:18 | - | 18,890 |
23.09.24 10:36:18 | - | 18,920 |
23.09.24 10:36:17 | - | 18,910 |
23.09.24 10:36:16 | - | 18,910 |
23.09.24 10:36:16 | - | 18,910 |
23.09.24 10:36:06 | - | 18,920 |
23.09.24 10:36:04 | - | 18,910 |
23.09.24 10:36:03 | - | 18,920 |
23.09.24 10:36:01 | - | 18,910 |
23.09.24 10:35:59 | - | 18,920 |