S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:21 | - | 487,300 |
16.10.24 21:56:17 | - | 487,300 |
16.10.24 21:55:39 | - | 487,250 |
16.10.24 21:55:38 | - | 487,200 |
16.10.24 21:55:34 | - | 487,250 |
16.10.24 21:55:27 | - | 487,200 |
16.10.24 21:55:26 | - | 487,300 |
16.10.24 21:55:01 | - | 487,300 |
16.10.24 21:54:55 | - | 487,250 |
16.10.24 21:54:39 | - | 487,250 |
16.10.24 21:54:38 | - | 487,250 |
16.10.24 21:54:31 | - | 487,150 |
16.10.24 21:54:29 | - | 487,150 |
16.10.24 21:54:27 | - | 487,150 |
16.10.24 21:54:16 | - | 487,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:13 | - | 487,200 |
16.10.24 21:54:06 | - | 487,200 |
16.10.24 21:53:37 | - | 487,150 |
16.10.24 21:53:33 | - | 487,200 |
16.10.24 21:53:04 | - | 487,150 |
16.10.24 21:52:53 | - | 487,150 |
16.10.24 21:52:22 | - | 487,300 |
16.10.24 21:52:22 | - | 487,300 |
16.10.24 21:52:22 | - | 487,300 |
16.10.24 21:52:22 | - | 487,300 |
16.10.24 21:52:22 | - | 487,300 |
16.10.24 21:52:22 | - | 487,300 |
16.10.24 21:52:22 | - | 487,300 |
16.10.24 21:52:09 | - | 487,150 |
16.10.24 21:52:02 | - | 487,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:57 | - | 487,350 |
16.10.24 21:51:57 | - | 487,350 |
16.10.24 21:51:57 | - | 487,350 |
16.10.24 21:51:50 | - | 487,300 |
16.10.24 21:51:29 | - | 487,200 |
16.10.24 21:51:20 | - | 487,200 |
16.10.24 21:51:01 | - | 487,150 |
16.10.24 21:50:36 | - | 487,200 |
16.10.24 21:50:35 | - | 487,300 |
16.10.24 21:50:33 | - | 487,500 |
16.10.24 21:50:32 | - | 487,400 |
16.10.24 21:50:32 | - | 487,400 |
16.10.24 21:50:32 | - | 487,400 |
16.10.24 21:50:31 | - | 487,400 |
16.10.24 21:50:30 | - | 487,300 |