S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:20:31 | - | 484,300 |
16.10.24 22:00:16 | - | 484,500 |
16.10.24 22:00:16 | - | 484,500 |
16.10.24 22:00:16 | - | 484,500 |
16.10.24 22:00:16 | - | 484,500 |
16.10.24 22:00:16 | - | 484,500 |
16.10.24 22:00:16 | - | 484,500 |
16.10.24 22:00:03 | - | 485,150 |
16.10.24 21:59:49 | - | 486,900 |
16.10.24 21:59:46 | - | 486,950 |
16.10.24 21:59:35 | - | 487,000 |
16.10.24 21:59:25 | - | 487,000 |
16.10.24 21:59:18 | - | 486,950 |
16.10.24 21:59:15 | - | 486,900 |
16.10.24 21:59:12 | - | 486,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:08 | - | 487,100 |
16.10.24 21:59:01 | - | 487,100 |
16.10.24 21:59:00 | - | 487,100 |
16.10.24 21:58:50 | - | 487,250 |
16.10.24 21:58:47 | - | 487,200 |
16.10.24 21:58:45 | - | 487,250 |
16.10.24 21:58:42 | - | 487,300 |
16.10.24 21:58:37 | - | 487,250 |
16.10.24 21:58:36 | - | 487,200 |
16.10.24 21:58:33 | - | 487,200 |
16.10.24 21:58:33 | - | 487,200 |
16.10.24 21:58:32 | - | 487,200 |
16.10.24 21:58:30 | - | 487,100 |
16.10.24 21:58:20 | - | 487,100 |
16.10.24 21:58:20 | - | 487,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:18 | - | 487,150 |
16.10.24 21:58:12 | - | 487,100 |
16.10.24 21:57:55 | - | 487,150 |
16.10.24 21:57:55 | - | 487,150 |
16.10.24 21:57:39 | - | 487,100 |
16.10.24 21:57:37 | - | 487,150 |
16.10.24 21:57:33 | - | 487,100 |
16.10.24 21:57:30 | - | 487,100 |
16.10.24 21:57:20 | - | 487,250 |
16.10.24 21:57:19 | - | 487,200 |
16.10.24 21:57:17 | - | 487,250 |
16.10.24 21:57:13 | - | 487,300 |
16.10.24 21:57:02 | - | 487,250 |
16.10.24 21:56:59 | - | 487,250 |
16.10.24 21:56:27 | - | 487,250 |