S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 20:30:38 | - | 481,400 |
02.01.25 20:30:33 | - | 481,500 |
02.01.25 20:30:32 | - | 481,550 |
02.01.25 20:30:28 | - | 481,400 |
02.01.25 20:30:26 | - | 481,300 |
02.01.25 20:30:25 | - | 481,450 |
02.01.25 20:30:23 | - | 481,550 |
02.01.25 20:30:21 | - | 481,700 |
02.01.25 20:30:18 | - | 481,600 |
02.01.25 20:30:09 | - | 481,650 |
02.01.25 20:30:08 | - | 481,750 |
02.01.25 20:30:05 | - | 481,900 |
02.01.25 20:29:16 | - | 481,800 |
02.01.25 20:29:15 | - | 481,900 |
02.01.25 20:29:08 | - | 481,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 20:29:06 | - | 481,800 |
02.01.25 20:28:43 | - | 481,800 |
02.01.25 20:28:42 | - | 481,800 |
02.01.25 20:28:35 | - | 481,800 |
02.01.25 20:28:29 | - | 481,800 |
02.01.25 20:28:27 | - | 481,750 |
02.01.25 20:28:18 | - | 481,800 |
02.01.25 20:27:53 | - | 481,700 |
02.01.25 20:27:05 | - | 481,700 |
02.01.25 20:27:01 | - | 481,800 |
02.01.25 20:26:24 | - | 481,750 |
02.01.25 20:26:13 | - | 481,750 |
02.01.25 20:26:06 | - | 481,750 |
02.01.25 20:25:59 | - | 481,800 |
02.01.25 20:25:58 | - | 481,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 20:25:52 | - | 481,800 |
02.01.25 20:25:50 | - | 481,750 |
02.01.25 20:25:44 | - | 481,750 |
02.01.25 20:25:40 | - | 481,800 |
02.01.25 20:25:37 | - | 481,800 |
02.01.25 20:25:32 | - | 481,850 |
02.01.25 20:25:31 | - | 481,850 |
02.01.25 20:25:25 | - | 481,750 |
02.01.25 20:25:21 | - | 481,850 |
02.01.25 20:25:20 | - | 482,000 |
02.01.25 20:24:54 | - | 481,750 |
02.01.25 20:24:53 | - | 481,800 |
02.01.25 20:24:45 | - | 481,750 |
02.01.25 20:24:40 | - | 481,750 |
02.01.25 20:23:47 | - | 481,700 |