S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:07:51 | - | 482,650 |
17.10.24 19:06:07 | - | 482,750 |
17.10.24 19:05:42 | - | 482,950 |
17.10.24 19:05:42 | - | 482,950 |
17.10.24 19:04:06 | - | 482,800 |
17.10.24 19:03:01 | - | 482,850 |
17.10.24 19:00:10 | - | 482,700 |
17.10.24 18:58:28 | - | 482,750 |
17.10.24 18:56:52 | - | 482,900 |
17.10.24 18:56:50 | - | 482,900 |
17.10.24 18:56:50 | - | 482,900 |
17.10.24 18:56:50 | - | 482,900 |
17.10.24 18:56:50 | - | 482,900 |
17.10.24 18:56:50 | - | 482,900 |
17.10.24 18:56:34 | - | 483,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:56:30 | - | 483,000 |
17.10.24 18:56:30 | - | 483,000 |
17.10.24 18:56:30 | - | 483,000 |
17.10.24 18:55:41 | - | 483,100 |
17.10.24 18:55:22 | - | 482,950 |
17.10.24 18:55:21 | - | 482,800 |
17.10.24 18:55:21 | - | 482,800 |
17.10.24 18:55:21 | - | 482,800 |
17.10.24 18:55:21 | - | 482,800 |
17.10.24 18:55:21 | - | 482,800 |
17.10.24 18:55:21 | - | 482,800 |
17.10.24 18:55:21 | - | 482,800 |
17.10.24 18:54:57 | - | 482,700 |
17.10.24 18:52:25 | - | 482,600 |
17.10.24 18:52:21 | - | 482,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:52:20 | - | 482,400 |
17.10.24 18:51:51 | - | 482,350 |
17.10.24 18:51:49 | - | 482,250 |
17.10.24 18:51:48 | - | 482,350 |
17.10.24 18:51:43 | - | 482,250 |
17.10.24 18:51:43 | - | 482,250 |
17.10.24 18:51:43 | - | 482,250 |
17.10.24 18:51:43 | - | 482,250 |
17.10.24 18:51:41 | - | 482,350 |
17.10.24 18:51:21 | - | 482,250 |
17.10.24 18:51:12 | - | 482,350 |
17.10.24 18:51:10 | - | 482,250 |
17.10.24 18:50:55 | - | 482,500 |
17.10.24 18:50:55 | - | 482,500 |
17.10.24 18:50:14 | - | 482,300 |