S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:43:30 | - | 482,050 |
14.10.24 22:41:23 | - | 481,850 |
14.10.24 22:31:16 | - | 481,450 |
14.10.24 22:31:16 | - | 481,450 |
14.10.24 22:25:12 | - | 481,350 |
14.10.24 22:17:07 | - | 481,450 |
14.10.24 22:15:20 | - | 482,200 |
14.10.24 22:09:51 | - | 482,350 |
14.10.24 22:07:27 | - | 482,200 |
14.10.24 22:07:27 | - | 482,200 |
14.10.24 22:05:49 | - | 482,250 |
14.10.24 22:05:49 | - | 482,250 |
14.10.24 22:05:49 | - | 482,250 |
14.10.24 22:04:12 | - | 482,250 |
14.10.24 22:00:49 | - | 482,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:00:03 | - | 483,450 |
14.10.24 21:59:58 | - | 483,500 |
14.10.24 21:59:51 | - | 483,400 |
14.10.24 21:59:39 | - | 483,350 |
14.10.24 21:59:31 | - | 483,550 |
14.10.24 21:59:19 | - | 483,600 |
14.10.24 21:59:18 | - | 483,550 |
14.10.24 21:59:04 | - | 483,650 |
14.10.24 21:58:50 | - | 483,750 |
14.10.24 21:58:46 | - | 483,700 |
14.10.24 21:58:43 | - | 483,750 |
14.10.24 21:58:40 | - | 483,850 |
14.10.24 21:58:35 | - | 483,850 |
14.10.24 21:58:31 | - | 483,850 |
14.10.24 21:58:30 | - | 483,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:28 | - | 483,950 |
14.10.24 21:58:27 | - | 484,000 |
14.10.24 21:58:26 | - | 484,000 |
14.10.24 21:58:11 | - | 484,000 |
14.10.24 21:58:08 | - | 483,900 |
14.10.24 21:58:01 | - | 483,950 |
14.10.24 21:57:58 | - | 483,900 |
14.10.24 21:57:51 | - | 483,900 |
14.10.24 21:57:51 | - | 483,900 |
14.10.24 21:57:43 | - | 484,050 |
14.10.24 21:57:40 | - | 484,000 |
14.10.24 21:57:34 | - | 484,000 |
14.10.24 21:57:23 | - | 483,950 |
14.10.24 21:57:14 | - | 483,950 |
14.10.24 21:57:12 | - | 484,100 |