S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:19:21 | - | 484,100 |
14.10.24 21:19:20 | - | 484,000 |
14.10.24 21:19:20 | - | 484,000 |
14.10.24 21:18:05 | - | 484,000 |
14.10.24 21:17:54 | - | 483,950 |
14.10.24 21:17:54 | - | 483,950 |
14.10.24 21:16:54 | - | 484,000 |
14.10.24 21:16:46 | - | 484,000 |
14.10.24 21:15:48 | - | 484,050 |
14.10.24 21:15:47 | - | 484,100 |
14.10.24 21:15:44 | - | 483,950 |
14.10.24 21:15:25 | - | 484,000 |
14.10.24 21:15:21 | - | 484,000 |
14.10.24 21:15:18 | - | 484,050 |
14.10.24 21:13:50 | - | 484,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:12:49 | - | 484,050 |
14.10.24 21:12:45 | - | 484,050 |
14.10.24 21:12:45 | - | 484,050 |
14.10.24 21:12:45 | - | 484,050 |
14.10.24 21:12:12 | - | 484,000 |
14.10.24 21:12:05 | - | 483,850 |
14.10.24 21:12:04 | - | 483,900 |
14.10.24 21:11:53 | - | 483,850 |
14.10.24 21:11:48 | - | 483,850 |
14.10.24 21:11:47 | - | 483,900 |
14.10.24 21:10:44 | - | 483,850 |
14.10.24 21:10:38 | - | 483,850 |
14.10.24 21:10:38 | - | 483,850 |
14.10.24 21:10:38 | - | 483,850 |
14.10.24 21:10:38 | - | 483,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:10:38 | - | 483,850 |
14.10.24 21:10:38 | - | 483,850 |
14.10.24 21:10:38 | - | 483,850 |
14.10.24 21:10:38 | - | 483,850 |
14.10.24 21:10:38 | - | 483,850 |
14.10.24 21:10:38 | - | 483,850 |
14.10.24 21:10:38 | - | 483,850 |
14.10.24 21:10:38 | - | 483,850 |
14.10.24 21:10:38 | - | 483,850 |
14.10.24 21:10:38 | - | 483,850 |
14.10.24 21:08:45 | - | 483,850 |
14.10.24 21:08:44 | - | 483,800 |
14.10.24 21:08:43 | - | 483,750 |
14.10.24 21:08:42 | - | 483,750 |
14.10.24 21:08:41 | - | 483,800 |