S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:24:29 | - | 487,850 |
15.10.24 18:24:18 | - | 487,650 |
15.10.24 18:24:17 | - | 487,600 |
15.10.24 18:24:11 | - | 487,600 |
15.10.24 18:24:09 | - | 487,500 |
15.10.24 18:24:07 | - | 487,500 |
15.10.24 18:24:07 | - | 487,500 |
15.10.24 18:24:07 | - | 487,500 |
15.10.24 18:24:03 | - | 487,500 |
15.10.24 18:23:17 | - | 487,450 |
15.10.24 18:23:15 | - | 487,450 |
15.10.24 18:22:47 | - | 487,450 |
15.10.24 18:22:39 | - | 487,500 |
15.10.24 18:22:17 | - | 487,500 |
15.10.24 18:22:04 | - | 487,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:59 | - | 487,400 |
15.10.24 18:21:56 | - | 487,450 |
15.10.24 18:21:42 | - | 487,450 |
15.10.24 18:21:08 | - | 487,400 |
15.10.24 18:20:59 | - | 487,400 |
15.10.24 18:20:51 | - | 487,350 |
15.10.24 18:20:49 | - | 487,350 |
15.10.24 18:20:42 | - | 487,350 |
15.10.24 18:20:20 | - | 487,400 |
15.10.24 18:20:18 | - | 487,400 |
15.10.24 18:20:10 | - | 487,400 |
15.10.24 18:19:51 | - | 487,300 |
15.10.24 18:18:50 | - | 487,300 |
15.10.24 18:18:47 | - | 487,250 |
15.10.24 18:17:43 | - | 487,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:17:39 | - | 487,100 |
15.10.24 18:17:36 | - | 487,100 |
15.10.24 18:17:27 | - | 487,050 |
15.10.24 18:17:25 | - | 487,000 |
15.10.24 18:17:11 | - | 487,100 |
15.10.24 18:17:05 | - | 487,100 |
15.10.24 18:17:04 | - | 486,950 |
15.10.24 18:16:56 | - | 486,900 |
15.10.24 18:16:24 | - | 487,050 |
15.10.24 18:15:42 | - | 486,950 |
15.10.24 18:15:30 | - | 486,800 |
15.10.24 18:15:25 | - | 486,800 |
15.10.24 18:15:18 | - | 486,850 |
15.10.24 18:15:12 | - | 486,900 |
15.10.24 18:15:00 | - | 486,900 |