S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:37:23 | - | 487,450 |
15.10.24 18:37:16 | - | 487,500 |
15.10.24 18:37:02 | - | 487,400 |
15.10.24 18:36:51 | - | 487,300 |
15.10.24 18:36:50 | - | 487,200 |
15.10.24 18:36:48 | - | 487,100 |
15.10.24 18:36:45 | - | 487,250 |
15.10.24 18:36:38 | - | 487,550 |
15.10.24 18:36:32 | - | 487,650 |
15.10.24 18:36:28 | - | 487,600 |
15.10.24 18:36:26 | - | 487,650 |
15.10.24 18:36:08 | - | 487,650 |
15.10.24 18:36:03 | - | 487,800 |
15.10.24 18:35:55 | - | 487,800 |
15.10.24 18:35:55 | - | 487,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:35:52 | - | 487,750 |
15.10.24 18:35:50 | - | 487,750 |
15.10.24 18:35:49 | - | 487,750 |
15.10.24 18:35:42 | - | 487,750 |
15.10.24 18:35:39 | - | 487,750 |
15.10.24 18:35:35 | - | 487,750 |
15.10.24 18:35:30 | - | 487,800 |
15.10.24 18:35:17 | - | 487,750 |
15.10.24 18:35:15 | - | 487,800 |
15.10.24 18:35:13 | - | 487,750 |
15.10.24 18:35:00 | - | 487,850 |
15.10.24 18:34:59 | - | 487,850 |
15.10.24 18:34:54 | - | 487,850 |
15.10.24 18:34:45 | - | 487,800 |
15.10.24 18:34:41 | - | 487,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:34:38 | - | 487,750 |
15.10.24 18:33:54 | - | 487,800 |
15.10.24 18:33:49 | - | 487,800 |
15.10.24 18:33:44 | - | 487,800 |
15.10.24 18:33:19 | - | 487,750 |
15.10.24 18:32:29 | - | 487,550 |
15.10.24 18:32:23 | - | 487,500 |
15.10.24 18:32:18 | - | 487,500 |
15.10.24 18:32:11 | - | 487,500 |
15.10.24 18:31:32 | - | 487,550 |
15.10.24 18:31:23 | - | 487,550 |
15.10.24 18:31:20 | - | 487,500 |
15.10.24 18:31:18 | - | 487,450 |
15.10.24 18:31:09 | - | 487,450 |
15.10.24 18:31:07 | - | 487,500 |