S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:17:07 | - | 486,900 |
17.10.24 14:15:32 | - | 486,300 |
17.10.24 14:14:46 | - | 486,600 |
17.10.24 14:14:26 | - | 486,550 |
17.10.24 14:12:34 | - | 486,400 |
17.10.24 14:11:54 | - | 486,350 |
17.10.24 14:11:09 | - | 486,350 |
17.10.24 14:08:15 | - | 486,250 |
17.10.24 14:07:31 | - | 486,300 |
17.10.24 13:59:08 | - | 486,300 |
17.10.24 13:53:34 | - | 486,250 |
17.10.24 13:46:04 | - | 486,300 |
17.10.24 13:45:47 | - | 486,400 |
17.10.24 13:45:36 | - | 486,350 |
17.10.24 13:44:09 | - | 486,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:42:45 | - | 486,350 |
17.10.24 13:39:42 | - | 486,450 |
17.10.24 13:27:56 | - | 486,500 |
17.10.24 13:22:51 | - | 486,400 |
17.10.24 13:20:25 | - | 486,400 |
17.10.24 13:20:06 | - | 486,350 |
17.10.24 13:19:36 | - | 486,400 |
17.10.24 13:19:24 | - | 486,350 |
17.10.24 13:18:11 | - | 486,400 |
17.10.24 13:17:55 | - | 486,400 |
17.10.24 13:17:54 | - | 486,350 |
17.10.24 13:17:37 | - | 486,400 |
17.10.24 13:17:17 | - | 486,350 |
17.10.24 13:17:06 | - | 486,400 |
17.10.24 13:15:13 | - | 486,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:15:00 | - | 486,450 |
17.10.24 13:10:40 | - | 486,350 |
17.10.24 13:06:05 | - | 486,300 |
17.10.24 13:05:58 | - | 486,350 |
17.10.24 13:04:10 | - | 486,250 |
17.10.24 13:02:01 | - | 486,250 |
17.10.24 12:48:01 | - | 486,450 |
17.10.24 12:42:06 | - | 486,450 |
17.10.24 12:31:08 | - | 486,450 |
17.10.24 12:21:40 | - | 486,450 |
17.10.24 12:08:17 | - | 486,500 |
17.10.24 12:00:54 | - | 486,450 |
17.10.24 11:55:54 | - | 486,550 |
17.10.24 11:40:57 | - | 486,400 |
17.10.24 11:40:34 | - | 486,600 |