S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:09 | - | 480,650 |
17.10.24 16:28:09 | - | 480,650 |
17.10.24 16:28:09 | - | 480,650 |
17.10.24 16:28:09 | - | 480,650 |
17.10.24 16:28:09 | - | 480,650 |
17.10.24 16:28:09 | - | 480,650 |
17.10.24 16:27:17 | - | 481,350 |
17.10.24 16:26:22 | - | 481,400 |
17.10.24 16:25:06 | - | 482,250 |
17.10.24 16:24:23 | - | 481,700 |
17.10.24 16:23:45 | - | 481,450 |
17.10.24 16:23:02 | - | 481,650 |
17.10.24 16:22:12 | - | 481,400 |
17.10.24 16:21:23 | - | 482,100 |
17.10.24 16:20:59 | - | 482,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:04 | - | 482,000 |
17.10.24 16:18:23 | - | 481,600 |
17.10.24 16:17:10 | - | 481,450 |
17.10.24 16:16:14 | - | 481,900 |
17.10.24 16:15:43 | - | 482,300 |
17.10.24 16:14:40 | - | 482,600 |
17.10.24 16:13:22 | - | 482,950 |
17.10.24 16:12:45 | - | 483,700 |
17.10.24 16:11:33 | - | 483,700 |
17.10.24 16:10:45 | - | 484,200 |
17.10.24 16:09:48 | - | 483,700 |
17.10.24 16:08:54 | - | 483,800 |
17.10.24 16:07:45 | - | 483,650 |
17.10.24 16:06:30 | - | 484,500 |
17.10.24 16:05:23 | - | 484,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:15 | - | 484,700 |
17.10.24 16:02:50 | - | 485,350 |
17.10.24 16:02:08 | - | 485,400 |
17.10.24 16:01:14 | - | 485,550 |
17.10.24 15:59:40 | - | 486,500 |
17.10.24 15:59:12 | - | 486,550 |
17.10.24 15:57:48 | - | 486,500 |
17.10.24 15:56:38 | - | 486,450 |
17.10.24 15:55:31 | - | 485,850 |
17.10.24 15:54:38 | - | 486,150 |
17.10.24 15:53:16 | - | 486,150 |
17.10.24 15:52:57 | - | 486,900 |
17.10.24 15:51:30 | - | 487,300 |
17.10.24 15:50:59 | - | 487,600 |
17.10.24 15:49:31 | - | 488,350 |