S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:44:01 | - | 483,350 |
17.10.24 18:44:01 | - | 483,350 |
17.10.24 18:44:01 | - | 483,350 |
17.10.24 18:44:01 | - | 483,350 |
17.10.24 18:44:01 | - | 483,350 |
17.10.24 18:43:15 | - | 483,350 |
17.10.24 18:42:18 | - | 483,450 |
17.10.24 18:42:16 | - | 483,750 |
17.10.24 18:42:05 | - | 483,650 |
17.10.24 18:42:05 | - | 483,650 |
17.10.24 18:41:58 | - | 483,550 |
17.10.24 18:41:43 | - | 483,450 |
17.10.24 18:41:13 | - | 483,650 |
17.10.24 18:40:58 | - | 483,300 |
17.10.24 18:40:57 | - | 483,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:40:48 | - | 483,150 |
17.10.24 18:40:22 | - | 483,050 |
17.10.24 18:38:48 | - | 482,950 |
17.10.24 18:38:48 | - | 482,950 |
17.10.24 18:38:44 | - | 483,100 |
17.10.24 18:38:44 | - | 483,100 |
17.10.24 18:38:44 | - | 483,100 |
17.10.24 18:38:37 | - | 483,300 |
17.10.24 18:38:25 | - | 483,150 |
17.10.24 18:38:22 | - | 483,150 |
17.10.24 18:38:15 | - | 483,050 |
17.10.24 18:37:42 | - | 482,750 |
17.10.24 18:37:10 | - | 482,700 |
17.10.24 18:36:11 | - | 482,600 |
17.10.24 18:31:40 | - | 482,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:31:28 | - | 482,450 |
17.10.24 18:31:28 | - | 482,450 |
17.10.24 18:30:21 | - | 482,400 |
17.10.24 18:30:18 | - | 482,700 |
17.10.24 18:27:16 | - | 482,650 |
17.10.24 18:27:15 | - | 482,850 |
17.10.24 18:26:35 | - | 483,050 |
17.10.24 18:25:13 | - | 482,650 |
17.10.24 18:24:07 | - | 482,550 |
17.10.24 18:23:28 | - | 482,450 |
17.10.24 18:22:38 | - | 482,550 |
17.10.24 18:20:27 | - | 482,400 |
17.10.24 18:17:56 | - | 482,300 |
17.10.24 18:17:42 | - | 482,400 |
17.10.24 18:17:07 | - | 482,300 |