S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:51:49 | - | 482,250 |
17.10.24 18:51:48 | - | 482,350 |
17.10.24 18:51:43 | - | 482,250 |
17.10.24 18:51:43 | - | 482,250 |
17.10.24 18:51:43 | - | 482,250 |
17.10.24 18:51:43 | - | 482,250 |
17.10.24 18:51:41 | - | 482,350 |
17.10.24 18:51:21 | - | 482,250 |
17.10.24 18:51:12 | - | 482,350 |
17.10.24 18:51:10 | - | 482,250 |
17.10.24 18:50:55 | - | 482,500 |
17.10.24 18:50:55 | - | 482,500 |
17.10.24 18:50:14 | - | 482,300 |
17.10.24 18:50:01 | - | 482,200 |
17.10.24 18:49:52 | - | 482,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:49:03 | - | 482,700 |
17.10.24 18:49:02 | - | 482,700 |
17.10.24 18:48:52 | - | 482,700 |
17.10.24 18:48:29 | - | 482,750 |
17.10.24 18:48:25 | - | 483,000 |
17.10.24 18:48:15 | - | 483,150 |
17.10.24 18:48:14 | - | 483,350 |
17.10.24 18:47:56 | - | 483,500 |
17.10.24 18:47:56 | - | 483,500 |
17.10.24 18:47:54 | - | 483,400 |
17.10.24 18:47:42 | - | 483,300 |
17.10.24 18:46:50 | - | 483,250 |
17.10.24 18:46:14 | - | 483,300 |
17.10.24 18:46:08 | - | 483,150 |
17.10.24 18:45:15 | - | 483,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:45:15 | - | 483,100 |
17.10.24 18:45:12 | - | 483,000 |
17.10.24 18:45:11 | - | 483,150 |
17.10.24 18:45:07 | - | 482,950 |
17.10.24 18:45:06 | - | 483,050 |
17.10.24 18:44:41 | - | 482,950 |
17.10.24 18:44:25 | - | 483,000 |
17.10.24 18:44:25 | - | 483,000 |
17.10.24 18:44:25 | - | 483,000 |
17.10.24 18:44:25 | - | 483,000 |
17.10.24 18:44:24 | - | 483,000 |
17.10.24 18:44:24 | - | 483,000 |
17.10.24 18:44:15 | - | 483,200 |
17.10.24 18:44:01 | - | 483,350 |
17.10.24 18:44:01 | - | 483,350 |