S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:07:28 | - | 484,600 |
15.10.24 21:07:11 | - | 484,550 |
15.10.24 21:06:48 | - | 484,500 |
15.10.24 21:06:42 | - | 484,500 |
15.10.24 21:06:34 | - | 484,450 |
15.10.24 21:06:06 | - | 484,500 |
15.10.24 21:05:54 | - | 484,800 |
15.10.24 21:05:53 | - | 484,750 |
15.10.24 21:05:44 | - | 484,500 |
15.10.24 21:05:26 | - | 484,600 |
15.10.24 21:04:54 | - | 485,000 |
15.10.24 21:04:15 | - | 485,100 |
15.10.24 21:04:12 | - | 485,050 |
15.10.24 21:04:03 | - | 485,050 |
15.10.24 21:04:01 | - | 485,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:03:43 | - | 485,050 |
15.10.24 21:03:14 | - | 485,050 |
15.10.24 21:02:37 | - | 485,100 |
15.10.24 21:02:18 | - | 485,300 |
15.10.24 21:02:04 | - | 485,100 |
15.10.24 21:01:45 | - | 485,400 |
15.10.24 21:01:45 | - | 485,400 |
15.10.24 21:01:45 | - | 485,400 |
15.10.24 21:01:34 | - | 485,450 |
15.10.24 21:01:34 | - | 485,450 |
15.10.24 21:01:34 | - | 485,450 |
15.10.24 21:01:29 | - | 485,400 |
15.10.24 21:00:54 | - | 485,450 |
15.10.24 21:00:04 | - | 485,400 |
15.10.24 21:00:04 | - | 485,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:00:04 | - | 485,400 |
15.10.24 21:00:04 | - | 485,400 |
15.10.24 21:00:04 | - | 485,400 |
15.10.24 20:59:25 | - | 485,400 |
15.10.24 20:59:25 | - | 485,400 |
15.10.24 20:59:16 | - | 485,450 |
15.10.24 20:59:15 | - | 485,400 |
15.10.24 20:58:13 | - | 485,400 |
15.10.24 20:57:35 | - | 485,450 |
15.10.24 20:57:35 | - | 485,450 |
15.10.24 20:57:30 | - | 485,400 |
15.10.24 20:57:29 | - | 485,400 |
15.10.24 20:57:29 | - | 485,400 |
15.10.24 20:56:15 | - | 485,350 |
15.10.24 20:56:11 | - | 485,400 |