S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:42:50 | - | 490,200 |
16.01.25 21:42:49 | - | 490,250 |
16.01.25 21:42:41 | - | 490,200 |
16.01.25 21:42:37 | - | 490,150 |
16.01.25 21:42:32 | - | 490,200 |
16.01.25 21:42:24 | - | 490,100 |
16.01.25 21:41:59 | - | 489,800 |
16.01.25 21:41:50 | - | 489,850 |
16.01.25 21:41:17 | - | 489,750 |
16.01.25 21:41:14 | - | 489,850 |
16.01.25 21:41:07 | - | 489,750 |
16.01.25 21:41:03 | - | 489,650 |
16.01.25 21:41:01 | - | 489,600 |
16.01.25 21:41:00 | - | 489,600 |
16.01.25 21:40:57 | - | 489,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:40:53 | - | 489,500 |
16.01.25 21:40:51 | - | 489,450 |
16.01.25 21:40:38 | - | 489,500 |
16.01.25 21:40:36 | - | 489,550 |
16.01.25 21:40:35 | - | 489,450 |
16.01.25 21:40:34 | - | 489,500 |
16.01.25 21:40:21 | - | 489,450 |
16.01.25 21:40:05 | - | 489,450 |
16.01.25 21:39:13 | - | 489,400 |
16.01.25 21:39:12 | - | 489,550 |
16.01.25 21:39:10 | - | 489,600 |
16.01.25 21:39:07 | - | 489,600 |
16.01.25 21:39:01 | - | 489,550 |
16.01.25 21:38:45 | - | 489,450 |
16.01.25 21:38:44 | - | 489,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:38:42 | - | 489,450 |
16.01.25 21:38:21 | - | 489,450 |
16.01.25 21:38:20 | - | 489,450 |
16.01.25 21:38:19 | - | 489,400 |
16.01.25 21:38:15 | - | 489,450 |
16.01.25 21:38:14 | - | 489,450 |
16.01.25 21:38:13 | - | 489,400 |
16.01.25 21:37:49 | - | 489,400 |
16.01.25 21:37:48 | - | 489,350 |
16.01.25 21:37:45 | - | 489,400 |
16.01.25 21:37:43 | - | 489,450 |
16.01.25 21:37:42 | - | 489,500 |
16.01.25 21:37:41 | - | 489,350 |
16.01.25 21:37:40 | - | 489,400 |
16.01.25 21:37:39 | - | 489,350 |