S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:54:17 | - | 485,400 |
15.10.24 20:54:09 | - | 485,350 |
15.10.24 20:53:51 | - | 485,400 |
15.10.24 20:53:46 | - | 485,350 |
15.10.24 20:53:46 | - | 485,350 |
15.10.24 20:53:46 | - | 485,350 |
15.10.24 20:53:26 | - | 485,400 |
15.10.24 20:53:23 | - | 485,350 |
15.10.24 20:52:51 | - | 485,250 |
15.10.24 20:52:31 | - | 485,350 |
15.10.24 20:52:27 | - | 485,300 |
15.10.24 20:52:17 | - | 485,200 |
15.10.24 20:52:06 | - | 485,150 |
15.10.24 20:52:06 | - | 485,150 |
15.10.24 20:52:01 | - | 485,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:51:58 | - | 485,000 |
15.10.24 20:51:57 | - | 485,000 |
15.10.24 20:51:55 | - | 484,950 |
15.10.24 20:51:45 | - | 485,000 |
15.10.24 20:51:09 | - | 485,000 |
15.10.24 20:50:15 | - | 485,050 |
15.10.24 20:49:52 | - | 485,100 |
15.10.24 20:49:30 | - | 485,050 |
15.10.24 20:48:36 | - | 485,000 |
15.10.24 20:48:35 | - | 485,000 |
15.10.24 20:48:22 | - | 485,000 |
15.10.24 20:48:21 | - | 485,150 |
15.10.24 20:48:11 | - | 485,350 |
15.10.24 20:47:12 | - | 485,450 |
15.10.24 20:45:55 | - | 485,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:45:03 | - | 485,450 |
15.10.24 20:44:59 | - | 485,400 |
15.10.24 20:41:54 | - | 485,450 |
15.10.24 20:40:39 | - | 485,350 |
15.10.24 20:40:22 | - | 485,100 |
15.10.24 20:40:10 | - | 485,250 |
15.10.24 20:39:42 | - | 485,300 |
15.10.24 20:39:13 | - | 485,300 |
15.10.24 20:38:03 | - | 485,100 |
15.10.24 20:38:02 | - | 485,100 |
15.10.24 20:37:22 | - | 485,100 |
15.10.24 20:37:17 | - | 485,050 |
15.10.24 20:37:01 | - | 485,100 |
15.10.24 20:36:25 | - | 485,150 |
15.10.24 20:36:12 | - | 485,250 |