S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:25:59 | - | 485,450 |
15.10.24 21:25:58 | - | 485,450 |
15.10.24 21:25:53 | - | 485,450 |
15.10.24 21:25:52 | - | 485,400 |
15.10.24 21:25:49 | - | 485,400 |
15.10.24 21:25:11 | - | 485,350 |
15.10.24 21:25:02 | - | 485,400 |
15.10.24 21:24:58 | - | 485,350 |
15.10.24 21:24:04 | - | 485,350 |
15.10.24 21:24:01 | - | 485,300 |
15.10.24 21:23:55 | - | 485,300 |
15.10.24 21:23:38 | - | 485,300 |
15.10.24 21:23:32 | - | 485,250 |
15.10.24 21:23:26 | - | 485,250 |
15.10.24 21:23:18 | - | 485,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:23:13 | - | 485,200 |
15.10.24 21:23:01 | - | 485,150 |
15.10.24 21:22:59 | - | 485,050 |
15.10.24 21:22:55 | - | 485,200 |
15.10.24 21:22:53 | - | 485,300 |
15.10.24 21:21:51 | - | 484,900 |
15.10.24 21:20:52 | - | 484,900 |
15.10.24 21:20:50 | - | 484,850 |
15.10.24 21:20:40 | - | 484,900 |
15.10.24 21:20:37 | - | 484,900 |
15.10.24 21:20:36 | - | 484,800 |
15.10.24 21:20:18 | - | 484,700 |
15.10.24 21:20:02 | - | 484,650 |
15.10.24 21:20:01 | - | 484,600 |
15.10.24 21:19:58 | - | 484,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:19:53 | - | 484,600 |
15.10.24 21:19:53 | - | 484,600 |
15.10.24 21:19:53 | - | 484,600 |
15.10.24 21:19:25 | - | 484,600 |
15.10.24 21:19:22 | - | 484,600 |
15.10.24 21:18:31 | - | 484,600 |
15.10.24 21:16:52 | - | 484,550 |
15.10.24 21:16:35 | - | 484,600 |
15.10.24 21:16:20 | - | 484,650 |
15.10.24 21:16:20 | - | 484,650 |
15.10.24 21:14:41 | - | 484,550 |
15.10.24 21:14:25 | - | 484,750 |
15.10.24 21:14:25 | - | 484,750 |
15.10.24 21:14:25 | - | 484,750 |
15.10.24 21:13:39 | - | 484,700 |