S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:02:34 | - | 474,050 |
07.01.25 21:02:31 | - | 474,100 |
07.01.25 21:02:27 | - | 474,050 |
07.01.25 21:02:23 | - | 474,100 |
07.01.25 21:02:22 | - | 474,050 |
07.01.25 21:02:14 | - | 474,100 |
07.01.25 21:02:13 | - | 474,100 |
07.01.25 21:02:12 | - | 474,100 |
07.01.25 21:02:04 | - | 474,100 |
07.01.25 21:02:03 | - | 474,050 |
07.01.25 21:02:01 | - | 474,000 |
07.01.25 21:01:55 | - | 474,100 |
07.01.25 21:01:53 | - | 474,250 |
07.01.25 21:01:23 | - | 474,350 |
07.01.25 21:00:19 | - | 474,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:00:15 | - | 474,600 |
07.01.25 21:00:14 | - | 474,600 |
07.01.25 21:00:06 | - | 474,700 |
07.01.25 21:00:03 | - | 474,700 |
07.01.25 20:59:52 | - | 474,650 |
07.01.25 20:59:49 | - | 474,700 |
07.01.25 20:58:26 | - | 474,700 |
07.01.25 20:57:59 | - | 474,650 |
07.01.25 20:57:13 | - | 474,750 |
07.01.25 20:56:20 | - | 474,650 |
07.01.25 20:56:18 | - | 474,700 |
07.01.25 20:55:29 | - | 474,600 |
07.01.25 20:54:11 | - | 474,500 |
07.01.25 20:53:33 | - | 474,500 |
07.01.25 20:53:07 | - | 474,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:52:56 | - | 474,650 |
07.01.25 20:51:34 | - | 474,600 |
07.01.25 20:50:45 | - | 474,650 |
07.01.25 20:50:31 | - | 474,550 |
07.01.25 20:49:17 | - | 474,600 |
07.01.25 20:49:16 | - | 474,450 |
07.01.25 20:49:15 | - | 474,500 |
07.01.25 20:49:03 | - | 474,800 |
07.01.25 20:49:02 | - | 474,700 |
07.01.25 20:48:05 | - | 474,550 |
07.01.25 20:47:55 | - | 474,650 |
07.01.25 20:47:42 | - | 474,550 |
07.01.25 20:47:36 | - | 474,650 |
07.01.25 20:47:03 | - | 474,900 |
07.01.25 20:46:44 | - | 475,000 |