S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:59:48 | - | 484,100 |
16.10.24 14:58:44 | - | 484,300 |
16.10.24 14:49:31 | - | 484,450 |
16.10.24 14:42:42 | - | 484,200 |
16.10.24 14:39:05 | - | 484,200 |
16.10.24 14:34:00 | - | 484,050 |
16.10.24 14:25:55 | - | 483,950 |
16.10.24 14:21:52 | - | 484,300 |
16.10.24 14:09:35 | - | 483,900 |
16.10.24 14:04:34 | - | 484,000 |
16.10.24 14:00:01 | - | 483,900 |
16.10.24 13:58:47 | - | 484,000 |
16.10.24 13:53:35 | - | 484,000 |
16.10.24 13:46:05 | - | 484,050 |
16.10.24 13:41:37 | - | 484,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:30:17 | - | 484,350 |
16.10.24 13:28:45 | - | 484,100 |
16.10.24 13:23:42 | - | 484,100 |
16.10.24 13:23:13 | - | 484,500 |
16.10.24 13:22:49 | - | 484,100 |
16.10.24 13:21:49 | - | 484,500 |
16.10.24 13:21:47 | - | 484,100 |
16.10.24 13:18:18 | - | 484,700 |
16.10.24 13:15:10 | - | 484,050 |
16.10.24 13:10:02 | - | 483,950 |
16.10.24 13:06:49 | - | 484,550 |
16.10.24 13:06:31 | - | 484,050 |
16.10.24 13:05:29 | - | 484,550 |
16.10.24 13:03:51 | - | 484,100 |
16.10.24 13:02:23 | - | 482,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:02:14 | - | 482,650 |
16.10.24 13:02:01 | - | 482,650 |
16.10.24 12:59:47 | - | 482,750 |
16.10.24 12:58:04 | - | 482,750 |
16.10.24 12:54:53 | - | 482,850 |
16.10.24 12:51:47 | - | 482,600 |
16.10.24 12:51:30 | - | 482,500 |
16.10.24 12:51:22 | - | 482,500 |
16.10.24 12:26:02 | - | 482,850 |
16.10.24 12:16:23 | - | 482,750 |
16.10.24 12:11:20 | - | 482,850 |
16.10.24 12:05:01 | - | 482,800 |
16.10.24 11:58:16 | - | 482,950 |
16.10.24 11:52:14 | - | 483,050 |
16.10.24 11:52:00 | - | 483,000 |