S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:22:00 | - | 483,400 |
16.10.24 17:21:42 | - | 483,350 |
16.10.24 17:20:29 | - | 483,300 |
16.10.24 17:18:31 | - | 483,150 |
16.10.24 17:16:47 | - | 483,050 |
16.10.24 17:15:41 | - | 483,050 |
16.10.24 17:14:24 | - | 482,850 |
16.10.24 17:14:20 | - | 483,250 |
16.10.24 17:13:26 | - | 483,200 |
16.10.24 17:12:37 | - | 482,650 |
16.10.24 17:10:53 | - | 482,650 |
16.10.24 17:09:33 | - | 482,650 |
16.10.24 17:09:02 | - | 482,600 |
16.10.24 17:08:19 | - | 482,700 |
16.10.24 17:08:01 | - | 482,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:07:40 | - | 482,700 |
16.10.24 17:06:57 | - | 482,700 |
16.10.24 17:06:07 | - | 482,850 |
16.10.24 17:05:09 | - | 482,750 |
16.10.24 17:03:54 | - | 482,700 |
16.10.24 17:03:13 | - | 482,600 |
16.10.24 17:01:13 | - | 482,500 |
16.10.24 16:58:46 | - | 482,200 |
16.10.24 16:58:18 | - | 482,750 |
16.10.24 16:58:10 | - | 482,750 |
16.10.24 16:57:31 | - | 482,750 |
16.10.24 16:56:35 | - | 482,650 |
16.10.24 16:56:09 | - | 482,750 |
16.10.24 16:55:34 | - | 482,550 |
16.10.24 16:54:10 | - | 482,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:53:53 | - | 482,400 |
16.10.24 16:53:14 | - | 482,250 |
16.10.24 16:53:06 | - | 482,050 |
16.10.24 16:52:17 | - | 481,800 |
16.10.24 16:51:59 | - | 481,700 |
16.10.24 16:50:43 | - | 481,450 |
16.10.24 16:48:34 | - | 481,600 |
16.10.24 16:46:19 | - | 481,600 |
16.10.24 16:45:50 | - | 481,650 |
16.10.24 16:45:10 | - | 481,600 |
16.10.24 16:44:54 | - | 481,650 |
16.10.24 16:44:04 | - | 482,650 |
16.10.24 16:43:40 | - | 482,650 |
16.10.24 16:43:15 | - | 483,400 |
16.10.24 16:43:15 | - | 483,400 |