S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 12:34:15 | - | 478,500 |
06.01.25 12:33:45 | - | 478,700 |
06.01.25 12:31:10 | - | 478,400 |
06.01.25 12:30:53 | - | 478,500 |
06.01.25 12:28:18 | - | 478,750 |
06.01.25 12:28:05 | - | 478,800 |
06.01.25 12:26:30 | - | 479,000 |
06.01.25 12:25:27 | - | 479,000 |
06.01.25 12:25:11 | - | 478,750 |
06.01.25 12:24:57 | - | 479,000 |
06.01.25 12:24:38 | - | 478,900 |
06.01.25 12:23:41 | - | 478,700 |
06.01.25 12:23:33 | - | 478,900 |
06.01.25 12:22:44 | - | 478,650 |
06.01.25 12:22:30 | - | 478,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 12:22:23 | - | 478,900 |
06.01.25 12:20:26 | - | 479,000 |
06.01.25 12:20:05 | - | 479,250 |
06.01.25 12:17:36 | - | 479,550 |
06.01.25 12:16:57 | - | 479,300 |
06.01.25 12:16:51 | - | 479,550 |
06.01.25 12:16:24 | - | 479,300 |
06.01.25 12:15:52 | - | 479,050 |
06.01.25 12:15:44 | - | 479,200 |
06.01.25 12:15:30 | - | 479,450 |
06.01.25 12:15:18 | - | 479,800 |
06.01.25 12:15:05 | - | 480,100 |
06.01.25 12:14:53 | - | 479,800 |
06.01.25 12:14:31 | - | 479,950 |
06.01.25 12:14:18 | - | 480,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 12:14:01 | - | 480,400 |
06.01.25 12:13:33 | - | 480,550 |
06.01.25 12:12:49 | - | 480,750 |
06.01.25 12:12:36 | - | 480,550 |
06.01.25 12:12:16 | - | 481,350 |
06.01.25 12:12:02 | - | 481,400 |
06.01.25 12:11:32 | - | 481,350 |
06.01.25 12:11:11 | - | 481,550 |
06.01.25 12:10:59 | - | 481,350 |
06.01.25 12:10:50 | - | 481,500 |
06.01.25 12:09:09 | - | 481,700 |
06.01.25 12:08:43 | - | 481,700 |
06.01.25 12:06:26 | - | 481,800 |
06.01.25 12:05:22 | - | 482,000 |
06.01.25 12:04:57 | - | 481,750 |