S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:41:46 | - | 480,450 |
06.01.25 15:41:43 | - | 480,100 |
06.01.25 15:41:42 | - | 480,450 |
06.01.25 15:41:29 | - | 480,050 |
06.01.25 15:41:26 | - | 480,050 |
06.01.25 15:41:18 | - | 480,000 |
06.01.25 15:41:09 | - | 480,050 |
06.01.25 15:40:54 | - | 480,050 |
06.01.25 15:40:42 | - | 480,000 |
06.01.25 15:40:36 | - | 479,550 |
06.01.25 15:40:13 | - | 478,950 |
06.01.25 15:40:10 | - | 478,850 |
06.01.25 15:40:02 | - | 478,950 |
06.01.25 15:39:24 | - | 478,950 |
06.01.25 15:39:18 | - | 479,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:39:16 | - | 479,400 |
06.01.25 15:39:13 | - | 479,450 |
06.01.25 15:39:07 | - | 479,400 |
06.01.25 15:38:59 | - | 478,950 |
06.01.25 15:38:56 | - | 478,900 |
06.01.25 15:38:51 | - | 479,000 |
06.01.25 15:38:32 | - | 479,050 |
06.01.25 15:38:24 | - | 479,100 |
06.01.25 15:38:21 | - | 479,550 |
06.01.25 15:38:08 | - | 479,650 |
06.01.25 15:38:01 | - | 479,650 |
06.01.25 15:37:56 | - | 479,700 |
06.01.25 15:37:53 | - | 479,850 |
06.01.25 15:37:45 | - | 479,950 |
06.01.25 15:37:27 | - | 480,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:37:25 | - | 480,000 |
06.01.25 15:37:07 | - | 480,100 |
06.01.25 15:37:04 | - | 479,950 |
06.01.25 15:36:46 | - | 480,000 |
06.01.25 15:36:38 | - | 480,000 |
06.01.25 15:36:36 | - | 480,050 |
06.01.25 15:36:21 | - | 480,100 |
06.01.25 15:36:13 | - | 480,150 |
06.01.25 15:36:06 | - | 480,050 |
06.01.25 15:35:41 | - | 480,600 |
06.01.25 15:35:28 | - | 480,700 |
06.01.25 15:35:24 | - | 480,600 |
06.01.25 15:35:18 | - | 480,700 |
06.01.25 15:35:10 | - | 480,600 |
06.01.25 15:35:05 | - | 480,650 |