S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:22:51 | - | 483,750 |
16.10.24 09:18:02 | - | 483,350 |
16.10.24 09:14:04 | - | 483,600 |
16.10.24 09:13:07 | - | 483,450 |
16.10.24 09:10:04 | - | 483,800 |
16.10.24 09:08:58 | - | 483,900 |
16.10.24 09:06:01 | - | 483,600 |
16.10.24 09:04:32 | - | 483,850 |
16.10.24 09:03:01 | - | 483,650 |
16.10.24 08:43:01 | - | 483,950 |
16.10.24 08:31:00 | - | 483,900 |
16.10.24 08:29:20 | - | 483,700 |
16.10.24 08:24:13 | - | 483,800 |
16.10.24 08:24:06 | - | 483,800 |
16.10.24 08:20:43 | - | 484,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:15:20 | - | 483,800 |
16.10.24 08:08:31 | - | 483,800 |
16.10.24 08:03:06 | - | 483,850 |
16.10.24 08:01:31 | - | 483,600 |
16.10.24 08:00:04 | - | 483,800 |
16.10.24 08:00:01 | - | 483,550 |
16.10.24 07:37:56 | - | 483,400 |
16.10.24 07:32:06 | - | 483,550 |
16.10.24 07:30:01 | - | 482,400 |
16.10.24 07:27:18 | - | 483,400 |
15.10.24 22:00:00 | - | 485,000 |
15.10.24 21:59:46 | - | 484,800 |
15.10.24 21:59:12 | - | 485,000 |
15.10.24 21:58:57 | - | 484,900 |
15.10.24 21:58:51 | - | 484,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:38 | - | 484,850 |
15.10.24 21:58:38 | - | 484,850 |
15.10.24 21:58:38 | - | 484,850 |
15.10.24 21:58:38 | - | 484,850 |
15.10.24 21:58:38 | - | 484,850 |
15.10.24 21:58:38 | - | 484,850 |
15.10.24 21:58:38 | - | 484,850 |
15.10.24 21:58:34 | - | 484,850 |
15.10.24 21:58:32 | - | 484,900 |
15.10.24 21:58:27 | - | 484,850 |
15.10.24 21:58:06 | - | 484,800 |
15.10.24 21:58:01 | - | 484,800 |
15.10.24 21:57:52 | - | 484,700 |
15.10.24 21:57:41 | - | 484,750 |
15.10.24 21:57:41 | - | 484,750 |