S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:30:58 | - | 482,650 |
16.10.24 11:25:56 | - | 482,550 |
16.10.24 11:23:55 | - | 482,200 |
16.10.24 11:23:53 | - | 482,100 |
16.10.24 11:23:50 | - | 482,250 |
16.10.24 11:23:36 | - | 481,850 |
16.10.24 11:18:25 | - | 482,500 |
16.10.24 11:18:17 | - | 482,400 |
16.10.24 11:17:36 | - | 484,500 |
16.10.24 11:16:28 | - | 484,900 |
16.10.24 11:11:26 | - | 484,950 |
16.10.24 11:08:51 | - | 485,200 |
16.10.24 11:07:27 | - | 485,300 |
16.10.24 10:41:51 | - | 485,300 |
16.10.24 10:34:18 | - | 485,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:28:07 | - | 485,500 |
16.10.24 10:18:39 | - | 485,350 |
16.10.24 10:15:19 | - | 485,150 |
16.10.24 10:04:57 | - | 484,500 |
16.10.24 10:04:02 | - | 484,300 |
16.10.24 10:03:16 | - | 484,500 |
16.10.24 10:02:40 | - | 484,250 |
16.10.24 10:01:46 | - | 484,350 |
16.10.24 10:01:17 | - | 484,250 |
16.10.24 10:00:09 | - | 484,150 |
16.10.24 09:59:11 | - | 483,650 |
16.10.24 09:56:18 | - | 484,300 |
16.10.24 09:54:20 | - | 484,100 |
16.10.24 09:49:20 | - | 484,300 |
16.10.24 09:48:31 | - | 484,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:45:23 | - | 484,300 |
16.10.24 09:43:02 | - | 484,500 |
16.10.24 09:39:44 | - | 484,300 |
16.10.24 09:38:31 | - | 484,100 |
16.10.24 09:34:50 | - | 484,300 |
16.10.24 09:30:50 | - | 484,100 |
16.10.24 09:28:45 | - | 484,000 |
16.10.24 09:25:33 | - | 483,800 |
16.10.24 09:23:51 | - | 483,750 |
16.10.24 09:23:51 | - | 483,750 |
16.10.24 09:23:51 | - | 483,750 |
16.10.24 09:23:51 | - | 483,750 |
16.10.24 09:23:51 | - | 483,750 |
16.10.24 09:23:51 | - | 483,750 |
16.10.24 09:23:51 | - | 483,750 |