S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:24:06 | 100 | 509,57 |
03.06.25 17:24:06 | 100 | 509,57 |
03.06.25 17:20:21 | 100 | 509,21 |
03.06.25 17:20:21 | 100 | 509,19 |
03.06.25 17:20:14 | 100 | 509,00 |
03.06.25 17:20:14 | 100 | 509,00 |
03.06.25 17:20:13 | 100 | 509,00 |
03.06.25 17:17:15 | 100 | 509,01 |
03.06.25 17:17:12 | 149 | 508,90 |
03.06.25 17:17:12 | 149 | 508,90 |
03.06.25 17:17:12 | 149 | 508,90 |
03.06.25 17:17:12 | 100 | 508,90 |
03.06.25 17:17:12 | 149 | 508,90 |
03.06.25 17:17:01 | 100 | 508,90 |
03.06.25 17:17:01 | 100 | 508,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:17:01 | 200 | 508,85 |
03.06.25 17:17:01 | 300 | 508,85 |
03.06.25 17:17:01 | 100 | 508,85 |
03.06.25 17:14:36 | 100 | 508,55 |
03.06.25 17:09:05 | 100 | 508,94 |
03.06.25 17:04:20 | 100 | 509,46 |
03.06.25 17:03:26 | 100 | 509,96 |
03.06.25 17:03:24 | 100 | 509,96 |
03.06.25 17:01:57 | 100 | 509,46 |
03.06.25 17:01:52 | 100 | 509,39 |
03.06.25 17:01:52 | 100 | 509,38 |
03.06.25 17:01:30 | 100 | 509,24 |
03.06.25 17:01:01 | 100 | 509,31 |
03.06.25 17:00:05 | 100 | 509,44 |
03.06.25 16:59:52 | 100 | 508,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:47:31 | 100 | 508,64 |
03.06.25 16:47:26 | 100 | 508,27 |
03.06.25 16:45:20 | 100 | 508,07 |
03.06.25 16:45:20 | 100 | 508,03 |
03.06.25 16:33:41 | 100 | 507,91 |
03.06.25 16:30:55 | 100 | 508,53 |
03.06.25 16:29:29 | 100 | 508,20 |
03.06.25 16:29:29 | 100 | 508,20 |
03.06.25 16:27:49 | 100 | 507,45 |
03.06.25 16:27:49 | 100 | 507,34 |
03.06.25 16:26:24 | 100 | 506,97 |
03.06.25 16:26:19 | 100 | 507,09 |
03.06.25 16:20:54 | 100 | 507,63 |
03.06.25 16:12:55 | 100 | 508,70 |
03.06.25 16:07:14 | 115 | 509,43 |