S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:37:12 | 100 | 512,87 |
03.06.25 19:30:55 | 100 | 512,47 |
03.06.25 19:30:55 | 500 | 512,48 |
03.06.25 19:29:29 | 100 | 512,72 |
03.06.25 19:21:54 | 100 | 513,04 |
03.06.25 19:14:59 | 100 | 512,97 |
03.06.25 19:05:55 | 100 | 512,57 |
03.06.25 18:58:40 | 100 | 512,26 |
03.06.25 18:58:40 | 100 | 512,27 |
03.06.25 18:55:33 | 100 | 512,40 |
03.06.25 18:55:11 | 157 | 512,11 |
03.06.25 18:45:19 | 100 | 511,93 |
03.06.25 18:44:42 | 100 | 511,88 |
03.06.25 18:37:06 | 100 | 511,69 |
03.06.25 18:36:08 | 100 | 511,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:31:52 | 100 | 511,28 |
03.06.25 18:27:45 | 100 | 511,80 |
03.06.25 18:26:23 | 100 | 511,73 |
03.06.25 18:24:58 | 100 | 511,61 |
03.06.25 18:23:48 | 100 | 511,44 |
03.06.25 18:17:14 | 100 | 511,63 |
03.06.25 18:15:22 | 100 | 511,60 |
03.06.25 18:15:22 | 100 | 511,60 |
03.06.25 18:11:06 | 100 | 510,86 |
03.06.25 18:11:06 | 100 | 510,86 |
03.06.25 18:10:09 | 100 | 510,52 |
03.06.25 18:04:36 | 120 | 510,31 |
03.06.25 18:03:31 | 100 | 509,99 |
03.06.25 18:03:10 | 100 | 509,99 |
03.06.25 18:01:13 | 100 | 509,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:56:25 | 100 | 510,22 |
03.06.25 17:55:28 | 100 | 510,25 |
03.06.25 17:55:28 | 100 | 510,26 |
03.06.25 17:39:31 | 100 | 510,02 |
03.06.25 17:39:31 | 101 | 510,02 |
03.06.25 17:39:31 | 106 | 509,96 |
03.06.25 17:39:31 | 106 | 509,96 |
03.06.25 17:39:31 | 100 | 509,80 |
03.06.25 17:30:30 | 196 | 509,49 |
03.06.25 17:30:30 | 100 | 509,44 |
03.06.25 17:30:10 | 100 | 509,42 |
03.06.25 17:29:50 | 100 | 509,53 |
03.06.25 17:29:50 | 100 | 509,53 |
03.06.25 17:29:50 | 100 | 509,53 |
03.06.25 17:26:20 | 100 | 509,58 |