S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:23:21 | 100 | 524,94 |
18.10.24 20:23:21 | 100 | 524,96 |
18.10.24 20:23:21 | 100 | 524,96 |
18.10.24 20:23:21 | 136 | 524,93 |
18.10.24 20:23:21 | 100 | 524,93 |
18.10.24 20:23:21 | 100 | 524,99 |
18.10.24 20:23:21 | 100 | 524,99 |
18.10.24 20:23:21 | 100 | 524,99 |
18.10.24 20:23:21 | 100 | 524,99 |
18.10.24 20:23:21 | 100 | 524,99 |
18.10.24 20:23:21 | 100 | 525,00 |
18.10.24 20:23:21 | 109 | 524,99 |
18.10.24 20:23:21 | 100 | 525,00 |
18.10.24 20:23:21 | 100 | 525,00 |
18.10.24 20:23:21 | 100 | 525,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:23:21 | 100 | 525,00 |
18.10.24 20:23:21 | 100 | 525,00 |
18.10.24 20:17:58 | 188 | 524,54 |
18.10.24 20:17:34 | 100 | 524,54 |
18.10.24 20:17:13 | 100 | 524,54 |
18.10.24 20:16:54 | 100 | 524,54 |
18.10.24 20:16:45 | 100 | 524,54 |
18.10.24 20:16:43 | 100 | 524,40 |
18.10.24 20:16:43 | 104 | 524,40 |
18.10.24 20:16:43 | 193 | 524,40 |
18.10.24 20:16:32 | 100 | 524,50 |
18.10.24 20:16:30 | 100 | 524,40 |
18.10.24 20:16:30 | 100 | 524,61 |
18.10.24 20:16:30 | 300 | 524,41 |
18.10.24 20:16:30 | 102 | 524,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:30 | 110 | 524,42 |
18.10.24 20:16:06 | 100 | 524,61 |
18.10.24 20:16:02 | 100 | 524,60 |
18.10.24 20:16:00 | 125 | 524,61 |
18.10.24 20:15:50 | 100 | 524,61 |
18.10.24 20:15:35 | 100 | 524,59 |
18.10.24 20:15:34 | 100 | 524,61 |
18.10.24 20:15:34 | 100 | 524,61 |
18.10.24 20:15:19 | 100 | 524,39 |
18.10.24 20:15:16 | 100 | 524,65 |
18.10.24 20:14:25 | 100 | 524,04 |
18.10.24 20:14:25 | 100 | 524,15 |
18.10.24 20:14:25 | 125 | 524,05 |
18.10.24 20:14:25 | 100 | 524,02 |
18.10.24 20:14:25 | 167 | 524,15 |