S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:02 | 100 | 522,94 |
18.10.24 16:33:02 | 100 | 522,89 |
18.10.24 16:33:02 | 100 | 522,92 |
18.10.24 16:33:02 | 200 | 522,89 |
18.10.24 16:32:50 | 100 | 522,92 |
18.10.24 16:32:50 | 100 | 522,93 |
18.10.24 16:32:50 | 100 | 523,15 |
18.10.24 16:32:50 | 100 | 522,94 |
18.10.24 16:32:50 | 200 | 523,15 |
18.10.24 16:32:50 | 100 | 522,94 |
18.10.24 16:32:50 | 215 | 522,94 |
18.10.24 16:32:50 | 200 | 523,15 |
18.10.24 16:32:50 | 100 | 522,94 |
18.10.24 16:32:50 | 100 | 522,94 |
18.10.24 16:32:50 | 100 | 522,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:50 | 100 | 522,94 |
18.10.24 16:32:50 | 100 | 522,94 |
18.10.24 16:32:50 | 100 | 522,94 |
18.10.24 16:32:50 | 181 | 522,94 |
18.10.24 16:32:50 | 100 | 522,94 |
18.10.24 16:32:50 | 200 | 522,94 |
18.10.24 16:32:50 | 251 | 522,94 |
18.10.24 16:32:50 | 200 | 522,95 |
18.10.24 16:32:50 | 366 | 522,95 |
18.10.24 16:32:47 | 100 | 523,15 |
18.10.24 16:32:41 | 100 | 523,35 |
18.10.24 16:32:40 | 100 | 523,15 |
18.10.24 16:32:34 | 100 | 523,00 |
18.10.24 16:31:53 | 100 | 523,15 |
18.10.24 16:31:43 | 100 | 523,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:24 | 100 | 523,04 |
18.10.24 16:31:01 | 300 | 523,04 |
18.10.24 16:31:00 | 100 | 523,12 |
18.10.24 16:30:56 | 100 | 522,97 |
18.10.24 16:30:55 | 300 | 522,68 |
18.10.24 16:30:55 | 100 | 522,83 |
18.10.24 16:30:55 | 100 | 522,69 |
18.10.24 16:30:55 | 100 | 522,74 |
18.10.24 16:30:55 | 100 | 522,68 |
18.10.24 16:30:55 | 100 | 522,65 |
18.10.24 16:30:55 | 100 | 522,89 |
18.10.24 16:30:55 | 100 | 522,89 |
18.10.24 16:30:55 | 100 | 522,89 |
18.10.24 16:30:55 | 100 | 522,86 |
18.10.24 16:30:55 | 100 | 522,71 |