S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:00 | 100 | 525,14 |
18.10.24 21:57:00 | 100 | 525,17 |
18.10.24 21:57:00 | 100 | 525,14 |
18.10.24 21:57:00 | 100 | 525,17 |
18.10.24 21:57:00 | 100 | 525,17 |
18.10.24 21:57:00 | 200 | 525,07 |
18.10.24 21:57:00 | 125 | 525,07 |
18.10.24 21:57:00 | 100 | 525,17 |
18.10.24 21:57:00 | 200 | 525,17 |
18.10.24 21:57:00 | 100 | 525,18 |
18.10.24 21:57:00 | 100 | 525,17 |
18.10.24 21:57:00 | 100 | 525,14 |
18.10.24 21:57:00 | 100 | 525,14 |
18.10.24 21:57:00 | 100 | 525,14 |
18.10.24 21:57:00 | 100 | 525,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:00 | 100 | 525,14 |
18.10.24 21:57:00 | 100 | 525,14 |
18.10.24 21:57:00 | 100 | 525,13 |
18.10.24 21:57:00 | 200 | 525,17 |
18.10.24 21:57:00 | 100 | 525,14 |
18.10.24 21:57:00 | 100 | 525,17 |
18.10.24 21:57:00 | 100 | 525,17 |
18.10.24 21:57:00 | 200 | 525,17 |
18.10.24 21:57:00 | 100 | 525,30 |
18.10.24 21:57:00 | 100 | 525,17 |
18.10.24 21:57:00 | 100 | 524,96 |
18.10.24 21:57:00 | 100 | 525,04 |
18.10.24 21:57:00 | 161 | 525,03 |
18.10.24 21:57:00 | 100 | 524,96 |
18.10.24 21:57:00 | 100 | 524,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:00 | 100 | 524,89 |
18.10.24 21:57:00 | 100 | 524,96 |
18.10.24 21:57:00 | 103 | 524,96 |
18.10.24 21:57:00 | 168 | 524,93 |
18.10.24 21:57:00 | 102 | 524,93 |
18.10.24 21:57:00 | 354 | 524,92 |
18.10.24 21:57:00 | 100 | 524,94 |
18.10.24 21:57:00 | 100 | 524,94 |
18.10.24 21:57:00 | 125 | 524,93 |
18.10.24 21:57:00 | 100 | 524,92 |
18.10.24 21:57:00 | 171 | 524,92 |
18.10.24 21:57:00 | 110 | 524,91 |
18.10.24 21:57:00 | 100 | 524,90 |
18.10.24 21:57:00 | 100 | 524,90 |
18.10.24 21:57:00 | 100 | 524,87 |