S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:59 | 100 | 524,96 |
18.10.24 21:57:59 | 258 | 524,91 |
18.10.24 21:57:58 | 100 | 524,96 |
18.10.24 21:57:56 | 100 | 524,96 |
18.10.24 21:57:56 | 100 | 524,96 |
18.10.24 21:57:55 | 102 | 524,95 |
18.10.24 21:57:55 | 306 | 524,95 |
18.10.24 21:57:55 | 836 | 524,95 |
18.10.24 21:57:54 | 100 | 524,97 |
18.10.24 21:57:54 | 200 | 525,00 |
18.10.24 21:57:54 | 100 | 524,96 |
18.10.24 21:57:54 | 100 | 524,96 |
18.10.24 21:57:54 | 396 | 524,96 |
18.10.24 21:57:53 | 129 | 525,04 |
18.10.24 21:57:51 | 100 | 524,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:51 | 200 | 525,12 |
18.10.24 21:57:51 | 100 | 525,04 |
18.10.24 21:57:51 | 100 | 525,04 |
18.10.24 21:57:51 | 100 | 525,04 |
18.10.24 21:57:51 | 189 | 525,04 |
18.10.24 21:57:49 | 300 | 525,11 |
18.10.24 21:57:48 | 110 | 525,11 |
18.10.24 21:57:48 | 100 | 525,11 |
18.10.24 21:57:44 | 100 | 525,15 |
18.10.24 21:57:44 | 100 | 525,07 |
18.10.24 21:57:44 | 146 | 525,03 |
18.10.24 21:57:44 | 100 | 525,07 |
18.10.24 21:57:44 | 100 | 525,04 |
18.10.24 21:57:44 | 100 | 525,08 |
18.10.24 21:57:43 | 100 | 525,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:43 | 100 | 525,05 |
18.10.24 21:57:43 | 100 | 525,05 |
18.10.24 21:57:43 | 152 | 525,04 |
18.10.24 21:57:43 | 100 | 525,04 |
18.10.24 21:57:43 | 100 | 525,05 |
18.10.24 21:57:43 | 100 | 525,06 |
18.10.24 21:57:43 | 152 | 525,04 |
18.10.24 21:57:43 | 100 | 525,05 |
18.10.24 21:57:43 | 257 | 525,05 |
18.10.24 21:57:43 | 100 | 525,05 |
18.10.24 21:57:43 | 100 | 525,14 |
18.10.24 21:57:43 | 100 | 525,11 |
18.10.24 21:57:43 | 100 | 525,14 |
18.10.24 21:57:43 | 100 | 525,14 |
18.10.24 21:57:43 | 100 | 525,20 |