Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:51:44 | 683 | 33,58 |
24.09.24 12:51:00 | 2,59 Tsd. | 33,58 |
24.09.24 12:51:00 | 2,76 Tsd. | 33,58 |
24.09.24 12:51:00 | 1,66 Tsd. | 33,58 |
24.09.24 12:50:55 | 694 | 33,58 |
24.09.24 12:50:55 | 2,66 Tsd. | 33,58 |
24.09.24 12:50:55 | 4,44 Tsd. | 33,58 |
24.09.24 12:50:55 | 1,06 Tsd. | 33,58 |
24.09.24 12:50:55 | 154 | 33,58 |
24.09.24 12:50:33 | 2,05 Tsd. | 33,58 |
24.09.24 12:50:33 | 916 | 33,58 |
24.09.24 12:50:33 | 1,04 Tsd. | 33,58 |
24.09.24 12:50:33 | 2,65 Tsd. | 33,58 |
24.09.24 12:50:33 | 58 | 33,57 |
24.09.24 12:50:33 | 694 | 33,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:50:33 | 447 | 33,57 |
24.09.24 12:50:33 | 48 | 33,57 |
24.09.24 12:50:33 | 194 | 33,57 |
24.09.24 12:50:33 | 169 | 33,57 |
24.09.24 12:50:33 | 2,18 Tsd. | 33,57 |
24.09.24 12:50:33 | 937 | 33,57 |
24.09.24 12:50:33 | 4,44 Tsd. | 33,57 |
24.09.24 12:50:33 | 122 | 33,57 |
24.09.24 12:49:48 | 29 | 33,57 |
24.09.24 12:49:15 | 193 | 33,55 |
24.09.24 12:49:13 | 227 | 33,56 |
24.09.24 12:49:10 | 109 | 33,56 |
24.09.24 12:49:08 | 150 | 33,56 |
24.09.24 12:49:08 | 480 | 33,55 |
24.09.24 12:49:08 | 2,26 Tsd. | 33,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:49:08 | 2,00 Tsd. | 33,55 |
24.09.24 12:49:08 | 5,19 Tsd. | 33,55 |
24.09.24 12:49:08 | 7,45 Tsd. | 33,55 |
24.09.24 12:49:08 | 1,72 Tsd. | 33,55 |
24.09.24 12:49:08 | 1,85 Tsd. | 33,55 |
24.09.24 12:49:08 | 1,07 Tsd. | 33,55 |
24.09.24 12:49:08 | 948 | 33,55 |
24.09.24 12:49:08 | 3,55 Tsd. | 33,55 |
24.09.24 12:49:08 | 1,51 Tsd. | 33,55 |
24.09.24 12:49:08 | 2,10 Tsd. | 33,55 |
24.09.24 12:49:08 | 1,36 Tsd. | 33,55 |
24.09.24 12:49:08 | 10,00 Tsd. | 33,55 |
24.09.24 12:49:08 | 9,21 Tsd. | 33,56 |
24.09.24 12:49:08 | 2,10 Tsd. | 33,56 |
24.09.24 12:49:08 | 1,72 Tsd. | 33,56 |