Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:05:46 | 660 | 33,60 |
24.09.24 13:05:33 | 5 | 33,60 |
24.09.24 13:05:05 | 61 | 33,59 |
24.09.24 13:02:31 | 373 | 33,57 |
24.09.24 13:02:31 | 85 | 33,57 |
24.09.24 13:02:31 | 1,94 Tsd. | 33,57 |
24.09.24 13:02:14 | 2,11 Tsd. | 33,56 |
24.09.24 13:02:14 | 2,11 Tsd. | 33,56 |
24.09.24 13:02:14 | 1,51 Tsd. | 33,56 |
24.09.24 13:02:14 | 2,11 Tsd. | 33,56 |
24.09.24 13:01:40 | 6 | 33,56 |
24.09.24 13:01:32 | 11,51 Tsd. | 33,57 |
24.09.24 13:01:32 | 7,49 Tsd. | 33,57 |
24.09.24 13:01:32 | 462 | 33,57 |
24.09.24 12:59:22 | 810 | 33,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:59:22 | 939 | 33,56 |
24.09.24 12:59:22 | 1 | 33,56 |
24.09.24 12:59:22 | 1 | 33,57 |
24.09.24 12:59:04 | 137 | 33,57 |
24.09.24 12:59:04 | 1,04 Tsd. | 33,57 |
24.09.24 12:58:54 | 888 | 33,57 |
24.09.24 12:58:54 | 1,02 Tsd. | 33,57 |
24.09.24 12:58:54 | 96 | 33,57 |
24.09.24 12:58:25 | 150 | 33,57 |
24.09.24 12:56:23 | 6 | 33,60 |
24.09.24 12:56:16 | 1,60 Tsd. | 33,59 |
24.09.24 12:56:01 | 239 | 33,60 |
24.09.24 12:56:01 | 29 | 33,60 |
24.09.24 12:56:01 | 29 | 33,60 |
24.09.24 12:55:57 | 29 | 33,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:55:48 | 6 | 33,58 |
24.09.24 12:55:43 | 29 | 33,58 |
24.09.24 12:55:41 | 29 | 33,58 |
24.09.24 12:55:38 | 29 | 33,58 |
24.09.24 12:55:28 | 557 | 33,59 |
24.09.24 12:55:12 | 2 | 33,58 |
24.09.24 12:54:47 | 944 | 33,58 |
24.09.24 12:54:28 | 764 | 33,58 |
24.09.24 12:54:28 | 11,47 Tsd. | 33,58 |
24.09.24 12:54:28 | 1,90 Tsd. | 33,58 |
24.09.24 12:54:28 | 959 | 33,58 |
24.09.24 12:54:17 | 1 | 33,58 |
24.09.24 12:54:16 | 3,97 Tsd. | 33,57 |
24.09.24 12:51:49 | 423 | 33,58 |
24.09.24 12:51:44 | 385 | 33,58 |