Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:33:12 | 1,69 Tsd. | 34,08 |
25.09.24 10:33:12 | 1,83 Tsd. | 34,08 |
25.09.24 10:33:12 | 500 | 34,08 |
25.09.24 10:33:12 | 2,84 Tsd. | 34,08 |
25.09.24 10:33:12 | 1,34 Tsd. | 34,08 |
25.09.24 10:33:12 | 1,50 Tsd. | 34,08 |
25.09.24 10:33:12 | 1,50 Tsd. | 34,07 |
25.09.24 10:33:12 | 2,48 Tsd. | 34,07 |
25.09.24 10:33:02 | 297 | 34,05 |
25.09.24 10:33:02 | 1,90 Tsd. | 34,06 |
25.09.24 10:32:57 | 17 | 34,07 |
25.09.24 10:32:28 | 3 | 34,06 |
25.09.24 10:32:21 | 20 | 34,06 |
25.09.24 10:32:13 | 1 | 34,05 |
25.09.24 10:31:55 | 146 | 34,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:31:44 | 5 | 34,05 |
25.09.24 10:31:23 | 5 | 34,05 |
25.09.24 10:30:52 | 100 | 34,04 |
25.09.24 10:30:46 | 353 | 34,03 |
25.09.24 10:30:40 | 17 | 34,04 |
25.09.24 10:30:22 | 743 | 34,03 |
25.09.24 10:30:09 | 3,00 Tsd. | 34,03 |
25.09.24 10:30:09 | 3,30 Tsd. | 34,03 |
25.09.24 10:30:09 | 17 | 34,03 |
25.09.24 10:30:09 | 17 | 34,03 |
25.09.24 10:30:09 | 17 | 34,03 |
25.09.24 10:30:09 | 17 | 34,03 |
25.09.24 10:30:09 | 17 | 34,03 |
25.09.24 10:30:09 | 695 | 34,03 |
25.09.24 10:30:00 | 213 | 34,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:29:23 | 9,97 Tsd. | 34,01 |
25.09.24 10:29:23 | 33 | 34,01 |
25.09.24 10:29:22 | 50 | 34,02 |
25.09.24 10:29:20 | 50 | 34,02 |
25.09.24 10:28:54 | 50 | 34,02 |
25.09.24 10:28:53 | 29 | 34,02 |
25.09.24 10:28:52 | 8 | 34,02 |
25.09.24 10:28:46 | 1,58 Tsd. | 34,01 |
25.09.24 10:28:46 | 172 | 34,01 |
25.09.24 10:28:46 | 28 | 34,01 |
25.09.24 10:28:39 | 50 | 34,02 |
25.09.24 10:28:29 | 50 | 34,02 |
25.09.24 10:28:20 | 293 | 34,02 |
25.09.24 10:28:12 | 60 | 34,02 |
25.09.24 10:28:12 | 16 | 34,02 |