Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:19 | 5,63 Tsd. | 34,10 |
25.09.24 10:36:14 | 125 | 34,10 |
25.09.24 10:36:14 | 1,08 Tsd. | 34,10 |
25.09.24 10:36:14 | 2,86 Tsd. | 34,10 |
25.09.24 10:36:14 | 1,14 Tsd. | 34,10 |
25.09.24 10:36:14 | 1,85 Tsd. | 34,10 |
25.09.24 10:36:14 | 18,10 Tsd. | 34,10 |
25.09.24 10:36:14 | 1,82 Tsd. | 34,10 |
25.09.24 10:36:14 | 1,29 Tsd. | 34,10 |
25.09.24 10:36:14 | 993 | 34,10 |
25.09.24 10:36:14 | 50 | 34,10 |
25.09.24 10:36:14 | 33 | 34,10 |
25.09.24 10:36:14 | 13 | 34,10 |
25.09.24 10:36:14 | 5 | 34,10 |
25.09.24 10:36:14 | 1,15 Tsd. | 34,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:14 | 2,32 Tsd. | 34,09 |
25.09.24 10:36:14 | 1,82 Tsd. | 34,09 |
25.09.24 10:36:14 | 1,18 Tsd. | 34,09 |
25.09.24 10:36:14 | 1,11 Tsd. | 34,09 |
25.09.24 10:36:14 | 1,75 Tsd. | 34,09 |
25.09.24 10:36:14 | 1,35 Tsd. | 34,09 |
25.09.24 10:36:14 | 2,67 Tsd. | 34,09 |
25.09.24 10:36:14 | 1,88 Tsd. | 34,09 |
25.09.24 10:36:14 | 1,45 Tsd. | 34,09 |
25.09.24 10:36:07 | 126 | 34,08 |
25.09.24 10:36:07 | 299 | 34,08 |
25.09.24 10:36:06 | 1,00 Tsd. | 34,07 |
25.09.24 10:35:55 | 124 | 34,08 |
25.09.24 10:35:44 | 50 | 34,08 |
25.09.24 10:35:41 | 2,43 Tsd. | 34,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:35:41 | 3,01 Tsd. | 34,08 |
25.09.24 10:35:41 | 299 | 34,08 |
25.09.24 10:35:41 | 4,17 Tsd. | 34,08 |
25.09.24 10:35:41 | 14 | 34,08 |
25.09.24 10:35:00 | 2 | 34,10 |
25.09.24 10:34:44 | 10 | 34,10 |
25.09.24 10:34:22 | 500 | 34,09 |
25.09.24 10:33:50 | 250 | 34,08 |
25.09.24 10:33:46 | 117 | 34,09 |
25.09.24 10:33:36 | 1,24 Tsd. | 34,09 |
25.09.24 10:33:36 | 1,18 Tsd. | 34,09 |
25.09.24 10:33:36 | 14 | 34,08 |
25.09.24 10:33:31 | 14 | 34,08 |
25.09.24 10:33:12 | 1,60 Tsd. | 34,08 |
25.09.24 10:33:12 | 2,39 Tsd. | 34,08 |