Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:09:42 | 3,50 Tsd. | 33,57 |
24.09.24 12:09:39 | 2,15 Tsd. | 33,56 |
24.09.24 12:09:39 | 279 | 33,56 |
24.09.24 12:09:39 | 1,75 Tsd. | 33,56 |
24.09.24 12:09:20 | 300 | 33,57 |
24.09.24 12:06:54 | 720 | 33,59 |
24.09.24 12:06:54 | 1,30 Tsd. | 33,59 |
24.09.24 12:06:54 | 1,98 Tsd. | 33,59 |
24.09.24 12:06:14 | 1,40 Tsd. | 33,58 |
24.09.24 12:06:14 | 896 | 33,58 |
24.09.24 12:06:14 | 936 | 33,58 |
24.09.24 12:06:14 | 3,52 Tsd. | 33,58 |
24.09.24 12:06:14 | 143 | 33,58 |
24.09.24 12:06:14 | 7 | 33,58 |
24.09.24 12:05:39 | 5,12 Tsd. | 33,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:05:39 | 89 | 33,59 |
24.09.24 12:05:27 | 1,43 Tsd. | 33,60 |
24.09.24 12:04:35 | 257 | 33,60 |
24.09.24 12:04:23 | 79 | 33,60 |
24.09.24 12:04:23 | 1,75 Tsd. | 33,60 |
24.09.24 12:04:18 | 2,35 Tsd. | 33,61 |
24.09.24 12:04:18 | 1,60 Tsd. | 33,61 |
24.09.24 12:04:10 | 3 | 33,61 |
24.09.24 12:04:03 | 998 | 33,60 |
24.09.24 12:03:41 | 4,13 Tsd. | 33,59 |
24.09.24 12:01:41 | 694 | 33,59 |
24.09.24 11:59:31 | 2,36 Tsd. | 33,57 |
24.09.24 11:59:31 | 156 | 33,57 |
24.09.24 11:59:31 | 600 | 33,57 |
24.09.24 11:59:04 | 610 | 33,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:58:58 | 8 | 33,57 |
24.09.24 11:58:17 | 129 | 33,57 |
24.09.24 11:58:17 | 916 | 33,57 |
24.09.24 11:58:17 | 567 | 33,57 |
24.09.24 11:58:05 | 500 | 33,57 |
24.09.24 11:57:46 | 113 | 33,57 |
24.09.24 11:57:46 | 20 | 33,57 |
24.09.24 11:57:46 | 17 | 33,57 |
24.09.24 11:57:36 | 506 | 33,58 |
24.09.24 11:57:36 | 986 | 33,58 |
24.09.24 11:57:36 | 19 | 33,58 |
24.09.24 11:57:33 | 1 | 33,58 |
24.09.24 11:57:14 | 977 | 33,57 |
24.09.24 11:56:11 | 35 | 33,56 |
24.09.24 11:56:11 | 157 | 33,56 |