Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:49:08 | 1 | 33,56 |
24.09.24 12:49:08 | 2,10 Tsd. | 33,57 |
24.09.24 12:49:08 | 1,70 Tsd. | 33,57 |
24.09.24 12:49:08 | 1,85 Tsd. | 33,57 |
24.09.24 12:49:08 | 1,27 Tsd. | 33,57 |
24.09.24 12:49:08 | 1,51 Tsd. | 33,57 |
24.09.24 12:49:08 | 1,75 Tsd. | 33,57 |
24.09.24 12:49:08 | 1,96 Tsd. | 33,57 |
24.09.24 12:49:08 | 3,55 Tsd. | 33,57 |
24.09.24 12:49:08 | 961 | 33,57 |
24.09.24 12:49:08 | 1,08 Tsd. | 33,57 |
24.09.24 12:49:08 | 1,33 Tsd. | 33,57 |
24.09.24 12:49:08 | 1,29 Tsd. | 33,58 |
24.09.24 12:49:08 | 996 | 33,58 |
24.09.24 12:49:08 | 978 | 33,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:49:08 | 1,75 Tsd. | 33,58 |
24.09.24 12:49:08 | 4,44 Tsd. | 33,58 |
24.09.24 12:49:08 | 26 | 33,58 |
24.09.24 12:49:08 | 28 | 33,58 |
24.09.24 12:48:56 | 75 | 33,60 |
24.09.24 12:48:36 | 1,10 Tsd. | 33,58 |
24.09.24 12:48:14 | 1,03 Tsd. | 33,59 |
24.09.24 12:48:14 | 21 | 33,59 |
24.09.24 12:48:14 | 161 | 33,59 |
24.09.24 12:48:14 | 145 | 33,59 |
24.09.24 12:48:14 | 94 | 33,59 |
24.09.24 12:47:14 | 1,24 Tsd. | 33,60 |
24.09.24 12:46:27 | 6,13 Tsd. | 33,60 |
24.09.24 12:46:27 | 2,07 Tsd. | 33,60 |
24.09.24 12:46:27 | 4,44 Tsd. | 33,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:46:27 | 1,37 Tsd. | 33,60 |
24.09.24 12:45:54 | 311 | 33,58 |
24.09.24 12:45:41 | 2 | 33,60 |
24.09.24 12:44:53 | 1,02 Tsd. | 33,59 |
24.09.24 12:44:53 | 993 | 33,59 |
24.09.24 12:44:53 | 25 | 33,59 |
24.09.24 12:42:31 | 20 | 33,61 |
24.09.24 12:42:26 | 25 | 33,61 |
24.09.24 12:41:44 | 694 | 33,60 |
24.09.24 12:41:44 | 1,93 Tsd. | 33,60 |
24.09.24 12:41:22 | 100 | 33,59 |
24.09.24 12:39:04 | 182 | 33,59 |
24.09.24 12:39:04 | 915 | 33,59 |
24.09.24 12:39:04 | 903 | 33,59 |
24.09.24 12:36:20 | 106 | 33,59 |