Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:17 | 796 | 33,36 |
19.09.24 16:03:17 | 671 | 33,36 |
19.09.24 16:03:17 | 107 | 33,37 |
19.09.24 16:03:17 | 499 | 33,37 |
19.09.24 16:03:17 | 2,38 Tsd. | 33,37 |
19.09.24 16:03:17 | 2,97 Tsd. | 33,37 |
19.09.24 16:03:01 | 1,67 Tsd. | 33,37 |
19.09.24 16:03:01 | 129 | 33,39 |
19.09.24 16:02:43 | 263 | 33,38 |
19.09.24 16:02:43 | 2,75 Tsd. | 33,38 |
19.09.24 16:01:26 | 1 | 33,34 |
19.09.24 16:01:25 | 1,96 Tsd. | 33,33 |
19.09.24 16:01:25 | 155 | 33,33 |
19.09.24 16:01:25 | 2,60 Tsd. | 33,33 |
19.09.24 16:01:06 | 1 | 33,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:38 | 1,38 Tsd. | 33,30 |
19.09.24 16:00:28 | 700 | 33,29 |
19.09.24 16:00:28 | 1,64 Tsd. | 33,29 |
19.09.24 16:00:15 | 333 | 33,29 |
19.09.24 15:59:59 | 748 | 33,28 |
19.09.24 15:59:59 | 1,03 Tsd. | 33,28 |
19.09.24 15:59:59 | 657 | 33,28 |
19.09.24 15:59:59 | 689 | 33,28 |
19.09.24 15:59:59 | 864 | 33,28 |
19.09.24 15:59:59 | 143 | 33,28 |
19.09.24 15:59:59 | 1,90 Tsd. | 33,31 |
19.09.24 15:59:59 | 2,97 Tsd. | 33,31 |
19.09.24 15:59:59 | 790 | 33,31 |
19.09.24 15:59:59 | 842 | 33,31 |
19.09.24 15:59:59 | 741 | 33,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:59 | 7,10 Tsd. | 33,31 |
19.09.24 15:59:59 | 787 | 33,30 |
19.09.24 15:59:59 | 728 | 33,30 |
19.09.24 15:59:59 | 762 | 33,30 |
19.09.24 15:59:59 | 811 | 33,30 |
19.09.24 15:59:59 | 1,85 Tsd. | 33,30 |
19.09.24 15:59:59 | 3,50 Tsd. | 33,30 |
19.09.24 15:59:59 | 1,75 Tsd. | 33,30 |
19.09.24 15:59:59 | 1,26 Tsd. | 33,30 |
19.09.24 15:59:59 | 1,82 Tsd. | 33,30 |
19.09.24 15:59:59 | 2,66 Tsd. | 33,30 |
19.09.24 15:59:59 | 1,75 Tsd. | 33,30 |
19.09.24 15:59:59 | 734 | 33,30 |
19.09.24 15:59:59 | 727 | 33,30 |
19.09.24 15:59:59 | 176 | 33,30 |