Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:47 | 561 | 33,29 |
19.09.24 16:07:00 | 2,39 Tsd. | 33,31 |
19.09.24 16:07:00 | 1,14 Tsd. | 33,31 |
19.09.24 16:06:31 | 12 | 33,33 |
19.09.24 16:05:53 | 100 | 33,33 |
19.09.24 16:05:42 | 468 | 33,32 |
19.09.24 16:05:42 | 99 | 33,32 |
19.09.24 16:04:18 | 820 | 33,33 |
19.09.24 16:04:04 | 2,82 Tsd. | 33,33 |
19.09.24 16:04:04 | 2,97 Tsd. | 33,33 |
19.09.24 16:04:04 | 1,81 Tsd. | 33,33 |
19.09.24 16:04:04 | 814 | 33,32 |
19.09.24 16:04:04 | 764 | 33,32 |
19.09.24 16:04:04 | 2,97 Tsd. | 33,32 |
19.09.24 16:04:04 | 960 | 33,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:04 | 1,97 Tsd. | 33,32 |
19.09.24 16:04:04 | 580 | 33,32 |
19.09.24 16:04:04 | 2,97 Tsd. | 33,32 |
19.09.24 16:04:04 | 811 | 33,32 |
19.09.24 16:04:04 | 734 | 33,32 |
19.09.24 16:04:04 | 729 | 33,32 |
19.09.24 16:04:04 | 1,22 Tsd. | 33,32 |
19.09.24 16:04:04 | 1,89 Tsd. | 33,32 |
19.09.24 16:03:44 | 1,00 Tsd. | 33,34 |
19.09.24 16:03:44 | 1,96 Tsd. | 33,34 |
19.09.24 16:03:30 | 42 | 33,35 |
19.09.24 16:03:30 | 559 | 33,35 |
19.09.24 16:03:30 | 883 | 33,35 |
19.09.24 16:03:26 | 1,06 Tsd. | 33,35 |
19.09.24 16:03:24 | 500 | 33,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:19 | 750 | 33,36 |
19.09.24 16:03:19 | 1,58 Tsd. | 33,37 |
19.09.24 16:03:19 | 3,14 Tsd. | 33,37 |
19.09.24 16:03:19 | 2,27 Tsd. | 33,37 |
19.09.24 16:03:19 | 765 | 33,37 |
19.09.24 16:03:19 | 736 | 33,37 |
19.09.24 16:03:19 | 757 | 33,37 |
19.09.24 16:03:19 | 1,85 Tsd. | 33,37 |
19.09.24 16:03:19 | 2,97 Tsd. | 33,37 |
19.09.24 16:03:19 | 4,82 Tsd. | 33,37 |
19.09.24 16:03:17 | 2,00 Tsd. | 33,36 |
19.09.24 16:03:17 | 5,31 Tsd. | 33,36 |
19.09.24 16:03:17 | 2,38 Tsd. | 33,36 |
19.09.24 16:03:17 | 837 | 33,36 |
19.09.24 16:03:17 | 794 | 33,36 |