Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:16 | 85 | 33,53 |
19.09.24 14:30:16 | 110 | 33,53 |
19.09.24 14:30:16 | 270 | 33,53 |
19.09.24 14:30:16 | 133 | 33,53 |
19.09.24 14:30:16 | 76 | 33,53 |
19.09.24 14:30:16 | 10 | 33,53 |
19.09.24 14:30:16 | 202 | 33,55 |
19.09.24 14:30:16 | 54 | 33,55 |
19.09.24 14:30:16 | 50 | 33,55 |
19.09.24 14:30:16 | 100 | 33,55 |
19.09.24 14:30:16 | 585 | 33,55 |
19.09.24 14:30:16 | 52 | 33,55 |
19.09.24 14:30:16 | 915 | 33,55 |
19.09.24 14:30:10 | 728 | 33,56 |
19.09.24 14:30:10 | 810 | 33,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:10 | 1,02 Tsd. | 33,56 |
19.09.24 14:30:10 | 815 | 33,56 |
19.09.24 14:30:05 | 491 | 33,56 |
19.09.24 14:30:05 | 460 | 33,57 |
19.09.24 14:30:05 | 1,84 Tsd. | 33,57 |
19.09.24 14:30:05 | 2,67 Tsd. | 33,57 |
19.09.24 14:30:05 | 671 | 33,57 |
19.09.24 14:30:05 | 451 | 33,57 |
19.09.24 14:30:05 | 581 | 33,57 |
19.09.24 14:30:05 | 2,78 Tsd. | 33,57 |
19.09.24 14:30:05 | 206 | 33,57 |
19.09.24 14:29:30 | 1,63 Tsd. | 33,57 |
19.09.24 14:28:20 | 176 | 33,58 |
19.09.24 14:28:20 | 385 | 33,58 |
19.09.24 14:28:20 | 1,08 Tsd. | 33,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:42 | 499 | 33,58 |
19.09.24 14:27:42 | 1,49 Tsd. | 33,58 |
19.09.24 14:27:42 | 24 | 33,58 |
19.09.24 14:27:42 | 76 | 33,58 |
19.09.24 14:25:00 | 5 | 33,58 |
19.09.24 14:24:37 | 670 | 33,58 |
19.09.24 14:24:37 | 1,59 Tsd. | 33,58 |
19.09.24 14:24:37 | 1,72 Tsd. | 33,58 |
19.09.24 14:24:37 | 376 | 33,58 |
19.09.24 14:24:37 | 1,75 Tsd. | 33,58 |
19.09.24 14:24:37 | 2,11 Tsd. | 33,57 |
19.09.24 14:24:37 | 1,50 Tsd. | 33,57 |
19.09.24 14:24:37 | 1,69 Tsd. | 33,57 |
19.09.24 14:24:37 | 296 | 33,57 |
19.09.24 14:24:37 | 5,31 Tsd. | 33,57 |