Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:39 | 971 | 33,41 |
19.09.24 14:34:39 | 150 | 33,42 |
19.09.24 14:34:39 | 1,75 Tsd. | 33,42 |
19.09.24 14:33:25 | 2,77 Tsd. | 33,41 |
19.09.24 14:33:00 | 1,00 Tsd. | 33,40 |
19.09.24 14:33:00 | 120 | 33,40 |
19.09.24 14:33:00 | 3 | 33,40 |
19.09.24 14:33:00 | 1,00 Tsd. | 33,40 |
19.09.24 14:32:59 | 4,23 Tsd. | 33,42 |
19.09.24 14:32:59 | 1,31 Tsd. | 33,42 |
19.09.24 14:32:59 | 1,34 Tsd. | 33,42 |
19.09.24 14:32:59 | 1,39 Tsd. | 33,44 |
19.09.24 14:32:59 | 847 | 33,44 |
19.09.24 14:32:59 | 769 | 33,44 |
19.09.24 14:32:59 | 4,23 Tsd. | 33,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:53 | 452 | 33,43 |
19.09.24 14:31:44 | 1,97 Tsd. | 33,44 |
19.09.24 14:31:24 | 737 | 33,46 |
19.09.24 14:31:24 | 1,70 Tsd. | 33,46 |
19.09.24 14:31:24 | 1 | 33,46 |
19.09.24 14:31:21 | 1,98 Tsd. | 33,44 |
19.09.24 14:31:21 | 1,77 Tsd. | 33,44 |
19.09.24 14:31:09 | 750 | 33,43 |
19.09.24 14:30:51 | 1,58 Tsd. | 33,44 |
19.09.24 14:30:51 | 1,48 Tsd. | 33,45 |
19.09.24 14:30:51 | 1,97 Tsd. | 33,45 |
19.09.24 14:30:25 | 500 | 33,48 |
19.09.24 14:30:24 | 632 | 33,49 |
19.09.24 14:30:23 | 1,90 Tsd. | 33,49 |
19.09.24 14:30:23 | 379 | 33,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:23 | 1,50 Tsd. | 33,49 |
19.09.24 14:30:23 | 100 | 33,49 |
19.09.24 14:30:23 | 517 | 33,49 |
19.09.24 14:30:20 | 1,90 Tsd. | 33,50 |
19.09.24 14:30:20 | 250 | 33,50 |
19.09.24 14:30:20 | 853 | 33,50 |
19.09.24 14:30:19 | 1,90 Tsd. | 33,51 |
19.09.24 14:30:19 | 1,58 Tsd. | 33,51 |
19.09.24 14:30:19 | 1,75 Tsd. | 33,51 |
19.09.24 14:30:19 | 45 | 33,51 |
19.09.24 14:30:16 | 1,50 Tsd. | 33,52 |
19.09.24 14:30:16 | 1,57 Tsd. | 33,52 |
19.09.24 14:30:16 | 182 | 33,52 |
19.09.24 14:30:16 | 20,91 Tsd. | 33,53 |
19.09.24 14:30:16 | 18,42 Tsd. | 33,53 |